日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,720.000 | 15,473.000 | 15,790.500 | 15,452.000 | 0.26K | +3.43% | |
15,720.000 | 15,473.000 | 15,790.500 | 15,452.000 | 0.26K | +3.43% | |
15,199.000 | 14,876.000 | 15,199.000 | 14,841.500 | 0.11K | +0.38% | |
15,199.000 | 14,876.000 | 15,199.000 | 14,841.500 | 0.11K | +0.38% | |
15,142.000 | 15,371.000 | 15,371.000 | 14,866.500 | 0.31K | -2.50% | |
15,142.000 | 15,371.000 | 15,371.000 | 14,866.500 | 0.31K | -2.50% | |
15,530.000 | 15,550.000 | 15,721.500 | 15,431.000 | 0.35K | -3.62% | |
15,530.000 | 15,550.000 | 15,721.500 | 15,431.000 | 0.35K | -3.62% | |
16,112.500 | 15,800.000 | 16,362.500 | 15,800.000 | 0.31K | +2.03% | |
16,112.500 | 15,800.000 | 16,362.500 | 15,800.000 | 0.31K | +2.03% | |
15,792.000 | 15,340.000 | 15,792.000 | 15,307.500 | 0.20K | +3.35% | |
15,792.000 | 15,340.000 | 15,792.000 | 15,307.500 | 0.20K | +3.35% | |
15,280.000 | 15,294.500 | 15,677.000 | 15,095.000 | 0.86K | +319.28% | |
15,280.000 | 15,294.500 | 15,677.000 | 15,095.000 | 0.86K | +319.28% | |
3,644.300 | 3,734.100 | 3,734.100 | 3,640.000 | 2.92K | -1.33% | |
3,644.300 | 3,734.100 | 3,734.100 | 3,640.000 | 2.92K | -1.33% | |
3,693.400 | 3,700.000 | 3,727.000 | 3,660.700 | 1.23K | -3.42% | |
3,693.400 | 3,700.000 | 3,727.000 | 3,660.700 | 1.23K | -3.42% | |
3,824.300 | 3,742.800 | 3,869.900 | 3,721.700 | 4.30K | +5.92% | |
3,824.300 | 3,742.800 | 3,869.900 | 3,721.700 | 4.30K | +5.92% | |
3,610.700 | 3,706.600 | 3,706.600 | 3,610.700 | 1.12K | -4.51% | |
3,610.700 | 3,706.600 | 3,706.600 | 3,610.700 | 1.12K | -4.51% | |
3,781.100 | 3,758.500 | 3,783.700 | 3,715.700 | 1.42K | -75.95% | |
3,781.100 | 3,758.500 | 3,783.700 | 3,715.700 | 1.42K | +0.80% | |
3,751.200 | 3,787.600 | 3,787.600 | 3,727.000 | 0.58K | -1.82% | |
3,820.600 | 3,803.800 | 3,822.400 | 3,751.100 | 1.29K | -0.09% | |
3,823.900 | 3,600.000 | 3,834.100 | 3,600.000 | 1.37K | +1.65% | |
3,761.800 | 3,857.500 | 3,857.500 | 3,688.900 | 2.98K | -2.31% | |
3,850.800 | 3,840.000 | 4,000.000 | 3,840.000 | 2.42K | +0.62% | |
3,827.200 | 3,805.100 | 3,836.000 | 3,751.800 | 3.46K | +0.08% |