日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 38.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.99K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 55.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.35K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.95K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.12M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 13.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 76.74K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 221.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% |