日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0362 | 0.0450 | 0.0362 | 1.10K | -4.26% | |
0.0450 | 0.0362 | 0.0450 | 0.0362 | 1.10K | -4.26% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.00% | ||
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.00% | ||
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.10K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.10K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.10K | 0.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.10K | 0.00% | |
0.0470 | 0.0435 | 0.0470 | 0.0435 | 15.09K | -1.67% | |
0.0470 | 0.0435 | 0.0470 | 0.0435 | 15.09K | -1.67% | |
0.0478 | 0.0481 | 0.0481 | 0.0203 | 5.21K | -0.62% | |
0.0478 | 0.0481 | 0.0481 | 0.0203 | 5.21K | -0.62% | |
0.0481 | 0.0383 | 0.0481 | 0.0383 | 2.10K | +0.21% | |
0.0481 | 0.0383 | 0.0481 | 0.0383 | 2.10K | +0.21% | |
0.0480 | 0.0400 | 0.0480 | 0.0400 | 21.00K | -0.21% | |
0.0480 | 0.0400 | 0.0480 | 0.0400 | 21.00K | -0.21% | |
0.0481 | 0.0481 | 0.0481 | 0.0381 | 23.53K | +0.63% | |
0.0481 | 0.0481 | 0.0481 | 0.0381 | 23.53K | +0.63% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 10.31K | 0.00% | |
0.0478 | 0.0478 | 0.0478 | 0.0478 | 10.31K | 0.00% | |
0.0478 | 0.0481 | 0.0481 | 0.0381 | 11.76K | -0.42% | |
0.0478 | 0.0481 | 0.0481 | 0.0381 | 11.76K | -0.42% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 2.00K | +9.09% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 2.00K | +9.09% | |
0.0440 | 0.0495 | 0.0495 | 0.0170 | 36.00K | -11.65% | |
0.0440 | 0.0495 | 0.0495 | 0.0170 | 36.00K | -11.65% | |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.00K | +10.67% | |
0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.00K | +99.20% | |
0.0250 | 0.0398 | 0.0398 | 0.0250 | 10.80K | -37.19% | |
0.0398 | 0.0398 | 0.0498 | 0.0398 | 24.00K | -19.92% |