日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
941.40 | 921.05 | 941.40 | 902.05 | 97.70K | +4.48% | |
941.40 | 921.05 | 941.40 | 902.05 | 97.70K | +4.48% | |
901.00 | 921.05 | 925.55 | 888.85 | 49.85K | -1.79% | |
901.00 | 921.05 | 925.55 | 888.85 | 49.85K | -1.79% | |
917.45 | 921.05 | 938.40 | 913.55 | 22.35K | -0.39% | |
917.45 | 921.05 | 938.40 | 913.55 | 22.35K | -0.39% | |
921.00 | 943.60 | 955.00 | 919.35 | 27.56K | -2.38% | |
921.00 | 943.60 | 955.00 | 919.35 | 27.56K | -2.38% | |
943.45 | 960.40 | 972.55 | 938.10 | 34.33K | -2.02% | |
943.45 | 960.40 | 972.55 | 938.10 | 34.33K | -2.02% | |
962.90 | 960.40 | 1,005.75 | 949.00 | 73.88K | +0.52% | |
962.90 | 960.40 | 1,005.75 | 949.00 | 73.88K | +0.52% | |
957.90 | 1,014.90 | 1,015.00 | 949.00 | 67.76K | -1.86% | |
957.90 | 1,014.90 | 1,015.00 | 949.00 | 67.76K | -1.86% | |
976.10 | 976.10 | 976.10 | 955.40 | 46.98K | +5.00% | |
976.10 | 976.10 | 976.10 | 955.40 | 46.98K | +5.00% | |
929.65 | 914.90 | 929.65 | 899.30 | 26.39K | +4.37% | |
929.65 | 914.90 | 929.65 | 899.30 | 26.39K | +4.37% | |
890.70 | 914.90 | 900.00 | 875.00 | 14.49K | -1.86% | |
890.70 | 914.90 | 900.00 | 875.00 | 14.49K | -1.86% | |
907.60 | 914.90 | 938.75 | 900.00 | 49.42K | -1.29% | |
907.60 | 914.90 | 938.75 | 900.00 | 49.42K | -1.29% | |
919.50 | 914.90 | 951.30 | 918.25 | 11.93K | -1.22% | |
919.50 | 914.90 | 951.30 | 918.25 | 11.93K | -2.33% | |
930.85 | 914.90 | 949.90 | 930.85 | 23.77K | -5.45% | |
984.55 | 914.90 | 1,007.00 | 974.70 | 43.56K | -0.96% | |
994.10 | 914.90 | 1,011.75 | 971.10 | 12.74K | +0.21% | |
992.00 | 914.90 | 1,009.15 | 968.00 | 34.20K | -0.90% | |
1,001.00 | 914.90 | 1,040.00 | 991.00 | 42.37K | -0.65% | |
1,007.50 | 914.90 | 1,035.00 | 958.35 | 91.18K | +1.12% |