日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -0.89% | ||
2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | -0.89% | ||
2,019.00 | 2,018.00 | 2,020.50 | 2,014.50 | 0.19K | -1.46% | |
2,019.00 | 2,018.00 | 2,020.50 | 2,014.50 | 0.19K | -1.46% | |
2,049.00 | 2,007.00 | 2,059.00 | 2,004.00 | 0.53K | +3.51% | |
2,049.00 | 2,007.00 | 2,059.00 | 2,004.00 | 0.53K | +3.51% | |
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | +0.32% | ||
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | +0.32% | ||
1,973.25 | 1,955.50 | 1,978.00 | 1,947.50 | 0.05K | -1.20% | |
1,973.25 | 1,955.50 | 1,978.00 | 1,947.50 | 0.05K | -1.20% | |
1,997.25 | 1,998.75 | 1,998.75 | 1,997.25 | 0.06K | -1.15% | |
1,997.25 | 1,998.75 | 1,998.75 | 1,997.25 | 0.06K | -1.15% | |
2,020.50 | 2,042.50 | 2,042.50 | 2,019.50 | 0.12K | +1.38% | |
2,020.50 | 2,042.50 | 2,042.50 | 2,019.50 | 0.12K | +1.38% | |
1,993.00 | 1,974.00 | 1,993.00 | 1,974.00 | 0.19K | -0.05% | |
1,993.00 | 1,974.00 | 1,993.00 | 1,974.00 | 0.19K | -0.05% | |
1,994.00 | 1,998.00 | 1,998.00 | 1,994.00 | 0.11K | -1.63% | |
1,994.00 | 1,998.00 | 1,998.00 | 1,994.00 | 0.11K | -1.63% | |
2,027.00 | 2,030.50 | 2,030.50 | 2,027.00 | 0.11K | -1.86% | |
2,027.00 | 2,030.50 | 2,030.50 | 2,027.00 | 0.11K | -1.86% | |
2,065.50 | 2,065.00 | 2,070.50 | 2,048.50 | 0.98K | -0.77% | |
2,065.50 | 2,065.00 | 2,070.50 | 2,048.50 | 0.98K | -0.77% | |
2,081.50 | 2,096.00 | 2,113.00 | 2,081.00 | 0.48K | +1.26% | |
2,081.50 | 2,096.00 | 2,113.00 | 2,081.00 | 0.48K | +1.26% | |
2,055.50 | 2,082.00 | 2,098.00 | 2,055.50 | 0.45K | +0.59% | |
2,055.50 | 2,082.00 | 2,098.00 | 2,055.50 | 0.45K | +0.59% | |
2,043.50 | 2,056.50 | 2,056.50 | 2,043.50 | 0.05K | +0.39% | |
2,035.50 | 2,058.00 | 2,058.00 | 2,028.50 | 0.14K | +0.89% | |
2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.91% | ||
2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | +1.75% |