日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
567.75 | 613.60 | 613.60 | 564.50 | 448.35K | -6.75% | |
567.75 | 613.60 | 613.60 | 564.50 | 448.35K | -6.75% | |
608.85 | 607.00 | 617.45 | 594.10 | 128.97K | +1.84% | |
608.85 | 607.00 | 617.45 | 594.10 | 128.97K | +1.84% | |
597.85 | 611.85 | 619.95 | 595.00 | 122.42K | -1.92% | |
597.85 | 611.85 | 619.95 | 595.00 | 122.42K | -1.92% | |
609.55 | 616.00 | 619.75 | 604.25 | 114.71K | -1.13% | |
609.55 | 616.00 | 619.75 | 604.25 | 114.71K | -1.13% | |
616.50 | 648.00 | 648.00 | 610.15 | 228.66K | -4.43% | |
616.50 | 648.00 | 648.00 | 610.15 | 228.66K | -4.43% | |
645.10 | 640.00 | 661.80 | 633.55 | 154.36K | +0.99% | |
645.10 | 640.00 | 661.80 | 633.55 | 154.36K | +0.99% | |
638.80 | 642.00 | 646.90 | 633.95 | 121.21K | +0.50% | |
638.80 | 642.00 | 646.90 | 633.95 | 121.21K | +0.50% | |
635.60 | 637.55 | 654.70 | 619.90 | 260.73K | -0.37% | |
635.60 | 637.55 | 654.70 | 619.90 | 260.73K | -0.37% | |
637.95 | 609.00 | 643.00 | 609.00 | 182.36K | +5.15% | |
637.95 | 609.00 | 643.00 | 609.00 | 182.36K | +5.15% | |
606.70 | 597.05 | 623.40 | 591.75 | 199.71K | -1.14% | |
606.70 | 597.05 | 623.40 | 591.75 | 199.71K | -1.14% | |
613.70 | 655.00 | 665.75 | 609.55 | 340.22K | -5.10% | |
613.70 | 655.00 | 665.75 | 609.55 | 340.22K | -5.10% | |
646.70 | 632.25 | 658.00 | 625.00 | 201.93K | +0.85% | |
646.70 | 632.25 | 658.00 | 625.00 | 201.93K | +13.91% | |
641.25 | 641.00 | 663.10 | 620.10 | 179.00K | -3.37% | |
663.60 | 683.95 | 696.50 | 661.00 | 172.14K | -3.39% | |
686.85 | 684.00 | 705.00 | 668.45 | 154.57K | +0.94% | |
680.45 | 712.95 | 722.00 | 675.00 | 197.16K | -4.56% | |
712.95 | 738.90 | 738.90 | 694.05 | 306.17K | -0.45% | |
716.15 | 699.00 | 724.70 | 686.05 | 783.20K | +2.71% |