日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 546.91K | -18.75% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 2.00K | 0.00% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 137.08K | +17.07% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 161.26K | +2.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 81.56K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 198.03K | -48.72% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 2.59K | +5.41% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 23.00K | -5.13% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 6.03K | +30.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 93.60K | +1.69% | |
0.0295 | 0.0295 | 0.0295 | 0.0295 | 183.79K | -14.49% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.60K | -8.00% | |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.25K | -6.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.70K | +5.26% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.52K | -5.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.15K | +37.93% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 1.25K | 0.00% | |
0.0290 | 0.0290 | 0.0290 | 0.0290 | 52.20K | -9.38% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 64.55K | 0.00% | |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 83.24K | +52.38% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 6.50K | -52.27% | |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.60K | +25.71% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.17K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 200.33K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 44.79K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 58.28K | -23.91% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 3.00K | -8.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.56K | +156.41% |