日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
363.96 | 363.96 | 363.96 | 363.96 | -0.84% | ||
363.96 | 363.96 | 363.96 | 363.96 | -0.84% | ||
367.04 | 367.04 | 367.04 | 367.04 | 0.02K | -0.24% | |
367.04 | 367.04 | 367.04 | 367.04 | 0.02K | -0.24% | |
367.92 | 367.20 | 369.36 | 367.20 | 0.01K | +7.25% | |
367.92 | 367.20 | 369.36 | 367.20 | 0.01K | +7.25% | |
343.06 | 343.06 | 343.06 | 343.06 | 0.00K | -1.70% | |
343.06 | 343.06 | 343.06 | 343.06 | 0.00K | -1.70% | |
349.00 | 350.11 | 350.11 | 349.00 | 0.00K | +1.19% | |
349.00 | 350.11 | 350.11 | 349.00 | 0.00K | +1.19% | |
344.89 | 344.89 | 344.89 | 344.89 | 0.00K | -0.84% | |
347.82 | 347.82 | 347.82 | 347.82 | 0.00K | 0.00% | |
347.82 | 347.82 | 347.82 | 347.82 | 0.00% | ||
347.82 | 348.16 | 348.16 | 347.82 | 0.03K | -1.22% | |
352.10 | 342.72 | 352.10 | 342.72 | 0.00K | +2.74% | |
342.72 | 341.88 | 344.00 | 341.88 | 0.01K | +0.25% | |
341.88 | 342.21 | 342.21 | 341.88 | 0.01K | +4.65% | |
326.70 | 326.70 | 326.70 | 326.70 | 0.00K | +2.80% | |
317.79 | 317.79 | 317.79 | 317.79 | 0.00K | -1.87% | |
323.84 | 322.56 | 323.84 | 322.56 | 0.01K | +2.85% | |
314.88 | 314.88 | 314.88 | 314.88 | 0.00K | -0.72% | |
317.17 | 317.17 | 317.17 | 317.17 | 0.00K | -1.38% | |
321.60 | 321.60 | 321.60 | 321.60 | 0.02K | +0.10% | |
321.28 | 321.28 | 321.28 | 321.28 | 0.02K | +0.71% | |
319.00 | 318.25 | 319.00 | 318.25 | 0.43K | +0.24% | |
318.25 | 318.00 | 318.25 | 318.00 | 0.25K | +1.03% | |
315.00 | 316.00 | 316.00 | 315.00 | 0.60K | -1.98% | |
321.35 | 319.75 | 321.35 | 319.25 | 3.18K | +2.41% | |
313.80 | 313.80 | 313.80 | 313.80 | 0.30K | +0.74% | |
311.50 | 310.00 | 311.50 | 310.00 | 0.00K | -14.41% |