日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 26.94K | 0.00% | |
0.4000 | 0.4100 | 0.4100 | 0.4000 | 43.81K | -2.44% | |
0.4100 | 0.4200 | 0.4200 | 0.4100 | 29.32K | -2.38% | |
0.4200 | 0.4300 | 0.4300 | 0.4200 | 19.83K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 23.53K | 0.00% | |
0.4200 | 0.4300 | 0.4300 | 0.4200 | 9.20K | 0.00% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 23.11K | +2.44% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 20.47K | -2.38% | |
0.4200 | 0.4100 | 0.4200 | 0.4000 | 46.99K | 0.00% | |
0.4200 | 0.4200 | 0.4300 | 0.4200 | 19.58K | 0.00% | |
0.4200 | 0.4200 | 0.4300 | 0.4100 | 32.51K | +2.44% | |
0.4100 | 0.4200 | 0.4300 | 0.4100 | 38.90K | 0.00% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 12.06K | -2.38% | |
0.4200 | 0.4300 | 0.4300 | 0.4200 | 54.79K | -2.33% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 20.01K | 0.00% | |
0.4300 | 0.4400 | 0.4400 | 0.4300 | 7.47K | -2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 11.72K | -2.22% | |
0.4500 | 0.4100 | 0.4500 | 0.4100 | 22.92K | +2.27% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 5.97K | +2.33% | |
0.4300 | 0.4200 | 0.4300 | 0.4200 | 30.32K | +2.38% | |
0.4200 | 0.4300 | 0.4300 | 0.4200 | 29.74K | -4.55% | |
0.4400 | 0.4400 | 0.4500 | 0.4400 | 14.89K | 0.00% | |
0.4400 | 0.4500 | 0.4500 | 0.4400 | 19.61K | -4.35% | |
0.4600 | 0.4500 | 0.4600 | 0.4400 | 26.26K | +4.55% | |
0.4400 | 0.4400 | 0.4400 | 0.4300 | 11.93K | 0.00% | |
0.4400 | 0.4400 | 0.4400 | 0.4400 | 10.64K | -2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 15.53K | 0.00% | |
0.4500 | 0.4400 | 0.4500 | 0.4400 | 43.44K | +2.27% | |
0.4400 | 0.4500 | 0.4500 | 0.4400 | 60.25K | -2.22% | |
0.4500 | 0.4500 | 0.4600 | 0.4500 | 21.88K | +12.50% |