日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 41.44K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 158.31K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 20.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 25.12K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.70K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 30.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 250.04K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 11.00K | -100.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 461.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 14.60K | -100.00% | |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 12.52K | +89.66% | |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 9.65K | +3.57% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 6.10K | 0.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.20K | 0.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.00K | -9.68% | |
0.0031 | 0.0028 | 0.0049 | 0.0028 | 71.96K | 0.00% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 12.33K | -20.51% | |
0.0039 | 0.0091 | 0.0091 | 0.0030 | 16.68K | -25.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 39.20K | +4.00% | |
0.0050 | 0.0065 | 0.0065 | 0.0021 | 168.01K | -28.57% | |
0.0070 | 0.0080 | 0.0085 | 0.0070 | 45.30K | +18.64% | |
0.0059 | 0.0094 | 0.0094 | 0.0059 | 57.40K | -32.95% | |
0.0088 | 0.0050 | 0.0088 | 0.0050 | 178.05K | +11.39% | |
0.0079 | 0.0086 | 0.0086 | 0.0050 | 311.00K | NaN% |