日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,637.00 | 4,650.54 | 4,656.50 | 4,630.00 | 2.56K | -0.44% | |
4,657.50 | 4,651.00 | 4,667.50 | 4,639.50 | 0.56K | +0.23% | |
4,647.00 | 4,595.06 | 4,654.50 | 4,580.50 | 3.98K | +1.46% | |
4,580.00 | 4,592.05 | 4,602.50 | 4,569.50 | 2.84K | -0.07% | |
4,583.00 | 4,567.99 | 4,605.51 | 4,567.99 | 1.09K | -0.02% | |
4,584.00 | 4,602.06 | 4,607.00 | 4,584.00 | 1.13K | +0.28% | |
4,571.00 | 4,560.00 | 4,608.50 | 4,560.00 | 17.59K | -0.28% | |
4,584.00 | 4,560.76 | 4,584.00 | 4,550.50 | 1.60K | -0.05% | |
4,586.50 | 4,601.55 | 4,601.55 | 4,573.50 | 3.85K | -0.07% | |
4,589.75 | 4,615.00 | 4,615.00 | 4,592.00 | 0.19K | +0.40% | |
4,571.50 | 4,601.50 | 4,601.50 | 4,571.50 | 2.65K | -0.91% | |
4,613.50 | 4,596.05 | 4,613.50 | 4,579.23 | 9.77K | -0.09% | |
4,617.50 | 4,584.56 | 4,617.50 | 4,583.50 | 2.45K | +0.44% | |
4,597.50 | 4,594.00 | 4,597.50 | 4,594.00 | 2.12K | -0.01% | |
4,598.00 | 4,577.06 | 4,598.00 | 4,573.06 | 4.35K | +0.38% | |
4,580.50 | 4,577.06 | 4,588.50 | 4,569.00 | 5.50K | +1.11% | |
4,530.00 | 4,533.50 | 4,539.00 | 4,522.49 | 14.16K | -0.23% | |
4,540.50 | 4,557.46 | 4,570.50 | 4,540.50 | 5.46K | -0.27% | |
4,553.00 | 4,572.60 | 4,589.50 | 4,553.00 | 4.23K | -0.14% | |
4,559.50 | 4,575.50 | 4,589.50 | 4,559.50 | 2.47K | +0.08% | |
4,556.00 | 4,578.79 | 4,578.79 | 4,546.31 | 0.57K | +0.33% | |
4,541.00 | 4,595.50 | 4,595.50 | 4,541.00 | 28.77K | -0.31% | |
4,555.00 | 4,553.36 | 4,576.05 | 4,539.50 | 2.08K | -0.83% | |
4,593.00 | 4,568.50 | 4,594.00 | 4,559.00 | 6.43K | +0.28% | |
4,580.25 | 4,582.91 | 4,588.00 | 4,555.16 | 1.30K | -0.31% | |
4,594.50 | 4,594.13 | 4,594.50 | 4,546.38 | 2.18K | -0.47% | |
4,616.00 | 4,576.00 | 4,616.00 | 4,564.50 | 66.64K | -0.08% | |
4,619.50 | 4,603.56 | 4,619.50 | 4,578.50 | 1.40K | +1.08% | |
4,570.00 | 4,612.50 | 4,624.27 | 4,570.00 | 12.70K | -1.21% | |
4,626.00 | 4,635.50 | 4,643.30 | 4,632.50 | 0.62K | -0.24% |