日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.990 | 11.600 | 12.050 | 11.540 | 1.06M | +4.26% | |
11.990 | 11.600 | 12.050 | 11.540 | 1.06M | +4.26% | |
11.500 | 11.600 | 11.870 | 11.400 | 2.22M | +0.88% | |
11.500 | 11.600 | 11.870 | 11.400 | 2.22M | +0.88% | |
11.400 | 11.950 | 11.960 | 11.310 | 2.33M | -4.20% | |
11.400 | 11.950 | 11.960 | 11.310 | 2.33M | -4.20% | |
11.900 | 12.400 | 12.510 | 11.790 | 2.70M | -4.11% | |
11.900 | 12.400 | 12.510 | 11.790 | 2.70M | -4.11% | |
12.410 | 12.330 | 12.580 | 12.250 | 3.25M | +0.89% | |
12.410 | 12.330 | 12.580 | 12.250 | 3.25M | +0.89% | |
12.300 | 12.450 | 12.830 | 12.230 | 3.52M | -1.05% | |
12.300 | 12.450 | 12.830 | 12.230 | 3.52M | -1.05% | |
12.430 | 12.750 | 12.960 | 12.380 | 4.70M | -1.43% | |
12.430 | 12.750 | 12.960 | 12.380 | 4.70M | -1.43% | |
12.610 | 12.650 | 13.160 | 12.610 | 3.50M | -0.55% | |
12.610 | 12.650 | 13.160 | 12.610 | 3.50M | -0.55% | |
12.680 | 12.750 | 13.240 | 12.600 | 3.38M | -0.55% | |
12.680 | 12.750 | 13.240 | 12.600 | 3.38M | -0.55% | |
12.750 | 13.100 | 13.250 | 12.690 | 4.20M | -1.54% | |
12.750 | 13.100 | 13.250 | 12.690 | 4.20M | -1.54% | |
12.950 | 12.200 | 13.110 | 12.200 | 5.82M | +6.23% | |
12.950 | 12.200 | 13.110 | 12.200 | 5.82M | +6.23% | |
12.190 | 12.170 | 12.500 | 11.730 | 3.28M | +0.08% | |
12.190 | 12.170 | 12.500 | 11.730 | 3.28M | +1.67% | |
12.180 | 11.650 | 12.420 | 11.070 | 2.83M | +2.53% | |
11.880 | 11.630 | 11.910 | 11.430 | 913.52K | +2.41% | |
11.600 | 10.940 | 11.990 | 10.940 | 2.68M | +6.03% | |
10.940 | 10.700 | 11.350 | 10.610 | 2.94M | +4.59% | |
10.460 | 10.500 | 10.900 | 10.440 | 2.19M | -0.38% | |
10.500 | 10.700 | 11.260 | 9.810 | 3.60M | -0.47% |