日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.76 | 3.76 | 3.76 | 3.76 | 0.00K | +83.41% | |
3.76 | 3.76 | 3.76 | 3.76 | 0.00K | +83.41% | |
2.05 | 2.02 | 2.05 | 2.05 | +1.99% | ||
2.01 | 2.01 | 2.01 | 2.01 | 0.00K | -30.69% | |
2.90 | 2.90 | 2.90 | 2.90 | 0.00% | ||
0.00 | 1,990.00 | 1,990.00 | 0.00 | -100.00% | ||
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | -3.90% | ||
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -3.30% | ||
2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -3.20% | ||
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -5.19% | ||
2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | +17.86% | ||
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | +1.03% | ||
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +0.52% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.52% | ||
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.00% | ||
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +6.01% | ||
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -1.08% | ||
1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.07% | ||
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.00% | ||
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | +5.06% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | +2.30% | ||
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | -4.40% | ||
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | -3.19% | ||
1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -2.08% | ||
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | -0.52% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | +1.05% | ||
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.55% | ||
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | +0.52% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -1.03% | ||
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | NaN% |