日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0125 | 0.0125 | 0.0130 | 0.0125 | 154.30K | 0.00% | |
0.0125 | 0.0130 | 0.0130 | 0.0125 | 9.56K | 0.00% | |
0.0125 | 0.0130 | 0.0130 | 0.0125 | 11.70K | 0.00% | |
0.0125 | 0.0140 | 0.0140 | 0.0125 | 38.52K | -3.85% | |
0.0130 | 0.0135 | 0.0135 | 0.0130 | 5.00K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 132.25K | -3.70% | |
0.0135 | 0.0145 | 0.0145 | 0.0135 | 49.00K | -10.00% | |
0.0150 | 0.0155 | 0.0155 | 0.0150 | 5.45K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0130 | 0.0150 | 0.0130 | 1.35K | 0.00% | |
0.0150 | 0.0140 | 0.0150 | 0.0140 | 13.50K | 0.00% | |
0.0150 | 0.0140 | 0.0150 | 0.0140 | 3.60K | 0.00% | |
0.0150 | 0.0140 | 0.0150 | 0.0140 | 0.15K | 0.00% | |
0.0150 | 0.0170 | 0.0170 | 0.0150 | 27.37K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.00K | 0.00% | |
0.0150 | 0.0120 | 0.0150 | 0.0120 | 24.79K | 0.00% | |
0.0150 | 0.0150 | 0.0160 | 0.0150 | 11.00K | 0.00% | |
0.0150 | 0.0145 | 0.0150 | 0.0145 | 67.36K | -16.67% | |
0.0180 | 0.0145 | 0.0180 | 0.0145 | 3.50K | 0.00% | |
0.0180 | 0.0190 | 0.0190 | 0.0180 | 5.00K | 0.00% | |
0.0180 | 0.0150 | 0.0180 | 0.0150 | 2.00K | 0.00% | |
0.0180 | 0.0150 | 0.0180 | 0.0150 | 2.40K | 0.00% | |
0.0180 | 0.0145 | 0.0215 | 0.0145 | 5.33K | 0.00% | |
0.0180 | 0.0170 | 0.0185 | 0.0170 | 14.34K | -10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0175 | 10.33K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.35K | 0.00% | |
0.0200 | 0.0160 | 0.0200 | 0.0160 | 7.46K | 0.00% | |
0.0200 | 0.0245 | 0.0245 | 0.0200 | 22.30K | -18.37% | |
0.0245 | 0.0250 | 0.0250 | 0.0245 | 2.50K | 0.00% | |
0.0245 | 0.0200 | 0.0245 | 0.0200 | 2.00K | +96.00% |