日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
212.50 | 212.50 | 212.50 | 212.50 | 0.00% | ||
212.50 | 212.50 | 213.00 | 212.50 | 43.16M | 0.00% | |
212.50 | 213.00 | 213.00 | 212.50 | 887.26K | 0.00% | |
212.50 | 212.50 | 213.00 | 212.50 | 665.35K | 0.00% | |
212.50 | 212.50 | 213.00 | 212.50 | 5.23M | 0.00% | |
212.50 | 212.50 | 213.00 | 212.50 | 201.00K | -0.23% | |
213.00 | 213.00 | 213.00 | 212.50 | 384.85K | +0.24% | |
212.50 | 212.50 | 213.00 | 212.50 | 305.47K | 0.00% | |
212.50 | 212.50 | 213.00 | 212.50 | 364.01K | 0.00% | |
212.50 | 212.50 | 213.00 | 212.50 | 569.48K | -0.23% | |
213.00 | 212.50 | 213.45 | 212.50 | 589.81K | +1.19% | |
210.50 | 209.50 | 211.00 | 209.50 | 2.99M | 0.00% | |
210.50 | 209.50 | 210.50 | 209.50 | 919.30K | 0.00% | |
210.50 | 210.00 | 211.00 | 210.00 | 509.36K | -0.24% | |
211.00 | 210.00 | 211.00 | 210.00 | 2.35M | +0.24% | |
210.50 | 211.00 | 211.00 | 210.01 | 4.72M | +0.24% | |
210.00 | 209.00 | 211.00 | 209.00 | 503.90K | -0.24% | |
210.50 | 210.50 | 210.50 | 209.50 | 468.48K | +0.24% | |
210.00 | 211.00 | 211.00 | 209.50 | 785.42K | -0.47% | |
211.00 | 210.00 | 211.00 | 210.00 | 2.11M | +0.24% | |
210.50 | 210.50 | 211.00 | 210.00 | 804.77K | +0.24% | |
210.00 | 209.50 | 210.00 | 209.00 | 4.55M | +0.24% | |
209.50 | 210.50 | 210.50 | 209.50 | 1.60M | -0.48% | |
210.50 | 210.50 | 211.00 | 210.50 | 4.07M | -0.24% | |
211.00 | 211.00 | 211.00 | 210.00 | 8.66M | +0.48% | |
210.00 | 210.50 | 211.00 | 210.00 | 2.34M | -0.24% | |
210.50 | 210.50 | 211.50 | 210.50 | 1.46M | 0.00% | |
210.50 | 210.50 | 211.00 | 210.50 | 851.78K | 0.00% | |
210.50 | 210.50 | 211.00 | 210.50 | 2.63M | 0.00% | |
210.50 | 213.00 | 213.00 | 210.50 | 2.17M | -0.94% |