保利協鑫能源 (3800)

3.050
+0.060(+2.01%)
  • 成交量:
    124,666,001
  • 買入價/賣出價:
    3.040/3.050
  • 全日波幅:
    2.990 - 3.120
財報預期將在11天內發布

保利協鑫能源歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
3.0503.0003.1202.990124.67M+2.01%
2.9903.0403.0602.97098.10M-0.66%
3.0103.0603.0802.930174.76M-0.66%
3.0303.1503.2302.980305.44M-0.33%
3.0402.9203.0702.920226.73M+4.47%
2.9102.9502.9702.880293.48M-5.21%
3.0703.1503.1803.000192.68M-1.60%
3.1203.1603.1603.070120.16M-1.27%
3.1603.1303.2003.080167.31M+1.28%
3.1203.1403.1403.060121.51M-0.95%
3.1503.2203.2303.12096.20M-0.94%
3.1803.1703.2103.120148.26M+1.92%
3.1203.1903.2702.950456.81M-0.95%
3.1503.2803.3003.070293.67M-6.25%
3.3603.3503.3903.200285.34M-2.04%
3.4303.5703.6003.400184.58M-3.38%
3.5503.6903.6903.530140.81M-1.93%
3.6203.7203.7503.550216.38M-3.21%
3.7403.5303.7903.510456.86M+7.47%
3.4803.5503.6103.360291.33M-1.97%
3.5503.5403.6203.510127.45M+0.85%
3.5203.6303.6503.460204.60M-3.03%
3.6303.7003.7103.600145.37M-0.27%
3.6403.7903.8403.580183.66M-3.96%
最高: 3.840最低: 2.880差價: 0.960平均: 3.276更改%: -19.525
  • 自四月停牌後無噻音訊,可以update下小股民嗎?
    0
    • 自四月停牌後無噻音訊,好吾負責的上市公司, 管理層一塌糊塗
      0
      • 跌市升😁
        1
        • 垃圾
          2