日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0930 | 0.0900 | 0.0930 | 0.0900 | 11.05K | +16.25% | |
0.0930 | 0.0900 | 0.0930 | 0.0900 | 11.05K | +16.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | +45.45% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | +45.45% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.43K | +3.77% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.43K | +3.77% | |
0.0530 | 0.0735 | 0.0735 | 0.0530 | 1.15K | -26.39% | |
0.0530 | 0.0735 | 0.0735 | 0.0530 | 1.15K | -26.39% | |
0.0720 | 0.0735 | 0.0735 | 0.0720 | 11.00K | -24.21% | |
0.0720 | 0.0735 | 0.0735 | 0.0720 | 11.00K | -24.21% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.18K | 0.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.18K | 0.00% | |
0.0950 | 0.0550 | 0.0950 | 0.0550 | 26.50K | +72.73% | |
0.0550 | 0.0551 | 0.0551 | 0.0550 | 26.19K | -0.18% | |
0.0551 | 0.0551 | 0.0551 | 0.0551 | 2.85K | +0.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.13K | -37.78% | |
0.0884 | 0.0884 | 0.0884 | 0.0884 | 4.54K | -6.95% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.13K | +7.47% | |
0.0884 | 0.0884 | 0.0884 | 0.0884 | 3.00K | -6.95% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 5.90K | +33.80% | |
0.0710 | 0.1339 | 0.1339 | 0.0710 | 24.10K | -29.00% | |
0.1000 | 0.1100 | 0.1100 | 0.1000 | 6.10K | +5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.00K | +46.15% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.16K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.10K | -7.14% | |
0.0700 | 0.0920 | 0.0920 | 0.0700 | 10.60K | -41.47% | |
0.1196 | 0.1196 | 0.1196 | 0.1196 | 9.98K | +19.60% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 9.21K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 11.45K | -0.99% | |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 1.14K | +8.60% |