日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
76.9300 | 76.1000 | 76.9300 | 76.1000 | 1.39K | +2.93% | |
76.9300 | 76.1000 | 76.9300 | 76.1000 | 1.39K | +2.93% | |
74.7400 | 73.0000 | 74.8900 | 73.0000 | 0.86K | +3.68% | |
74.7400 | 73.0000 | 74.8900 | 73.0000 | 0.86K | +3.68% | |
72.0900 | 72.0900 | 72.0900 | 72.0900 | 0.13K | -1.58% | |
72.0900 | 72.0900 | 72.0900 | 72.0900 | 0.13K | -1.58% | |
73.2500 | 73.2500 | 73.2500 | 73.2500 | 1.15K | -2.14% | |
73.2500 | 73.2500 | 73.2500 | 73.2500 | 1.15K | -2.14% | |
74.8500 | 72.5200 | 74.8500 | 72.5200 | 0.37K | -2.14% | |
74.8500 | 72.5200 | 74.8500 | 72.5200 | 0.37K | -2.14% | |
76.4900 | 74.0000 | 76.4900 | 74.0000 | 1.49K | +2.48% | |
76.4900 | 74.0000 | 76.4900 | 74.0000 | 1.49K | +2.48% | |
74.6400 | 74.6400 | 74.6400 | 74.6400 | 0.79K | +2.50% | |
74.6400 | 74.6400 | 74.6400 | 74.6400 | 0.79K | +2.50% | |
72.8200 | 75.2700 | 75.2700 | 72.8200 | 0.52K | -0.57% | |
72.8200 | 75.2700 | 75.2700 | 72.8200 | 0.52K | -0.57% | |
73.2400 | 74.4960 | 74.9500 | 73.2400 | 1.16K | -1.61% | |
73.2400 | 74.4960 | 74.9500 | 73.2400 | 1.16K | -1.61% | |
74.4400 | 73.8000 | 74.4400 | 73.8000 | 0.45K | +0.20% | |
74.4400 | 73.8000 | 74.4400 | 73.8000 | 0.45K | +0.20% | |
74.2900 | 74.2900 | 74.2900 | 74.2900 | 0.86K | +0.92% | |
74.2900 | 74.2900 | 74.2900 | 74.2900 | 0.86K | +0.92% | |
73.6150 | 73.5400 | 73.6150 | 73.5400 | 0.24K | -0.32% | |
73.6150 | 73.5400 | 73.6150 | 73.5400 | 0.24K | -0.32% | |
73.8500 | 74.4100 | 74.4100 | 73.8500 | 1.15K | -4.00% | |
73.8500 | 74.4100 | 74.4100 | 73.8500 | 1.15K | -0.07% | |
73.9000 | 73.9000 | 73.9000 | 73.9000 | 0.76K | -0.96% | |
74.6200 | 74.6200 | 74.6200 | 74.6200 | 1.90K | -0.28% | |
74.8300 | 74.8300 | 74.8300 | 74.8300 | 0.87K | -1.34% | |
75.8500 | 75.8500 | 75.8500 | 75.8500 | 0.68K | +0.53% |