日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0850 | 0.0850 | 0.0850 | 10.16K | 0.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 108.25K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 2.68K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 20.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 83.85K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 22.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 134.82K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.85K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 292.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 26.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.90K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 381.05K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 25.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 33.10K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 5.00K | +6.25% | |
0.0800 | 0.0750 | 0.0900 | 0.0750 | 165.40K | +60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.50K | -16.67% | |
0.0600 | 0.0500 | 0.0600 | 0.0500 | 68.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.00K | -16.67% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 6.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0400 | 181.10K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.72K | +16.67% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 14.00K | -20.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.00K | -11.76% |