日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | +4.84% | ||
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | +4.84% | ||
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | -4.47% | ||
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | -4.47% | ||
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | +8.17% | ||
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | +8.17% | ||
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +6.48% | ||
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +6.48% | ||
56,350.0 | 56,350.0 | 56,350.0 | 56,350.0 | -0.35% | ||
56,350.0 | 56,350.0 | 56,350.0 | 56,350.0 | -0.35% | ||
56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | +3.10% | ||
56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | +3.10% | ||
54,850.0 | 54,850.0 | 54,850.0 | 54,850.0 | -9.41% | ||
60,550.0 | 60,550.0 | 60,550.0 | 60,550.0 | +7.07% | ||
56,550.0 | 56,550.0 | 56,550.0 | 56,550.0 | +0.71% | ||
56,150.0 | 56,150.0 | 56,150.0 | 56,150.0 | +0.09% | ||
56,100.0 | 56,100.0 | 56,100.0 | 56,100.0 | -14.22% | ||
65,400.0 | 65,400.0 | 65,400.0 | 65,400.0 | +14.94% | ||
56,900.0 | 56,900.0 | 56,900.0 | 56,900.0 | +0.09% | ||
56,850.0 | 56,850.0 | 56,850.0 | 56,850.0 | -0.09% | ||
56,900.0 | 56,900.0 | 56,900.0 | 56,900.0 | -6.26% | ||
60,700.0 | 60,700.0 | 60,700.0 | 60,700.0 | 0.00% | ||
60,700.0 | 60,800.0 | 60,800.0 | 60,550.0 | +0.50% | ||
60,400.0 | 60,400.0 | 60,400.0 | 60,400.0 | -14.57% | ||
70,700.0 | 70,700.0 | 70,700.0 | 70,700.0 | 0.00% | ||
70,700.0 | 70,700.0 | 70,700.0 | 70,700.0 | 0.00% | ||
70,700.0 | 70,700.0 | 70,700.0 | 70,700.0 | 0.00% | ||
70,700.0 | 70,700.0 | 70,700.0 | 70,700.0 | 0.00% | ||
70,700.0 | 70,700.0 | 70,700.0 | 70,700.0 | +1.43% | ||
69,700.0 | 69,700.0 | 69,700.0 | 69,700.0 | +7.23% |