日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
617.00 | 634.90 | 634.90 | 617.00 | 0.05K | -4.76% | |
617.00 | 634.90 | 634.90 | 617.00 | 0.05K | -4.76% | |
647.85 | 648.90 | 648.90 | 647.85 | 0.54K | +4.83% | |
647.85 | 648.90 | 648.90 | 647.85 | 0.54K | +4.83% | |
618.00 | 650.00 | 650.00 | 618.00 | 0.31K | -4.92% | |
618.00 | 650.00 | 650.00 | 618.00 | 0.31K | -4.92% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.11K | -2.99% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.11K | -2.99% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | -4.96% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | -4.96% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.00K | 0.00% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.00K | 0.00% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.14K | +0.97% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.14K | +0.97% | |
698.25 | 712.50 | 712.50 | 698.25 | 0.01K | -2.00% | |
712.50 | 712.50 | 712.50 | 712.50 | 0.00K | -5.00% | |
750.00 | 750.00 | 750.00 | 750.00 | 0.00K | +3.73% | |
723.00 | 688.65 | 723.00 | 688.65 | 0.03K | +4.99% | |
688.65 | 688.65 | 688.65 | 688.65 | 0.01K | 0.00% | |
688.65 | 688.65 | 688.65 | 688.65 | 0.00K | -4.99% | |
724.85 | 724.85 | 724.85 | 724.85 | 0.00K | -5.00% | |
763.00 | 763.00 | 763.00 | 763.00 | 0.00K | -0.13% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.01K | 0.00% | |
764.00 | 764.00 | 764.00 | 764.00 | 0.00K | +4.95% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.01K | -2.00% | |
742.85 | 742.85 | 742.85 | 742.85 | 0.00K | -2.00% | |
758.00 | 758.85 | 758.85 | 758.00 | 0.01K | +1.88% | |
744.00 | 744.00 | 744.00 | 744.00 | 0.01K | +4.94% | |
709.00 | 709.10 | 709.10 | 709.00 | 0.03K | +4.98% | |
675.35 | 675.35 | 675.35 | 675.35 | 0.15K | +9.46% |