日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.00 | 188.00 | 188.00 | 184.00 | 0.31K | -0.54% | |
184.00 | 188.00 | 188.00 | 184.00 | 0.31K | -0.54% | |
185.00 | 185.00 | 185.00 | 185.00 | -1.60% | ||
185.00 | 185.00 | 185.00 | 185.00 | -1.60% | ||
188.00 | 187.02 | 188.00 | 187.02 | 0.15K | +0.52% | |
188.00 | 187.02 | 188.00 | 187.02 | 0.15K | +0.52% | |
187.02 | 187.10 | 188.00 | 187.00 | 1.95K | +0.28% | |
187.02 | 187.10 | 188.00 | 187.00 | 1.95K | +0.28% | |
186.50 | 187.00 | 187.00 | 186.50 | 0.14K | -0.80% | |
186.50 | 187.00 | 187.00 | 186.50 | 0.14K | -0.80% | |
188.00 | 190.00 | 190.00 | 186.11 | 0.30K | -0.50% | |
188.00 | 190.00 | 190.00 | 186.11 | 0.30K | -0.50% | |
188.95 | 186.00 | 189.99 | 185.23 | 0.75K | +1.04% | |
188.95 | 186.00 | 189.99 | 185.23 | 0.75K | +1.04% | |
187.00 | 185.00 | 189.98 | 185.00 | 2.36K | -0.48% | |
187.00 | 185.00 | 189.98 | 185.00 | 2.36K | -0.48% | |
187.90 | 186.01 | 188.94 | 185.00 | 2.23K | +0.48% | |
187.90 | 186.01 | 188.94 | 185.00 | 2.23K | +0.48% | |
187.01 | 187.01 | 187.01 | 187.01 | -1.57% | ||
187.01 | 187.01 | 187.01 | 187.01 | -1.57% | ||
190.00 | 190.00 | 190.00 | 190.00 | -1.55% | ||
190.00 | 190.00 | 190.00 | 190.00 | -1.55% | ||
193.00 | 187.01 | 193.00 | 187.00 | 4.80K | +1.79% | |
193.00 | 187.01 | 193.00 | 187.00 | 4.80K | +1.79% | |
189.60 | 188.60 | 189.60 | 188.01 | 0.40K | +0.53% | |
189.60 | 188.60 | 189.60 | 188.01 | 0.40K | +0.53% | |
188.60 | 188.60 | 188.60 | 188.60 | +2.50% | ||
188.60 | 188.60 | 188.60 | 188.60 | -1.26% | ||
191.00 | 194.00 | 194.00 | 191.00 | 0.30K | -0.26% | |
191.50 | 191.00 | 191.50 | 191.00 | 0.20K | +0.31% |