日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3250 | 0.3150 | 0.3250 | 0.3150 | 201.00K | +4.84% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 30.00K | -1.59% | |
0.3150 | 0.3050 | 0.3150 | 0.3050 | 18.00K | +8.62% | |
0.2900 | 0.3000 | 0.3000 | 0.2900 | 32.58K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 3.00K | +1.75% | |
0.2850 | 0.2850 | 0.2850 | 0.2850 | 32.20K | +5.56% | |
0.2700 | 0.2700 | 0.2800 | 0.2650 | 6.50K | -3.57% | |
0.2800 | 0.2900 | 0.2900 | 0.2800 | 23.08K | -3.45% | |
0.2900 | 0.3100 | 0.3100 | 0.2900 | 87.00K | -6.45% | |
0.3100 | 0.3150 | 0.3150 | 0.3100 | 20.61K | -4.62% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 1.51K | +1.56% | |
0.3200 | 0.3300 | 0.3300 | 0.3200 | 18.10K | +1.59% | |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 26.50K | -3.08% | |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.00% | ||
0.3250 | 0.3100 | 0.3250 | 0.3100 | 5.57K | +8.33% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 193.04K | -4.76% | |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 1.58K | +1.61% | |
0.3100 | 0.3250 | 0.3250 | 0.3050 | 28.00K | -12.68% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | 1.81K | 0.00% | |
0.3550 | 0.3600 | 0.3600 | 0.3550 | 51.42K | -1.39% | |
0.3600 | 0.3700 | 0.3700 | 0.3600 | 2.17K | -1.37% | |
0.3650 | 0.3700 | 0.3700 | 0.3650 | 29.50K | -5.19% | |
0.3850 | 0.3850 | 0.3850 | 0.3800 | 157.26K | 0.00% | |
0.3850 | 0.3750 | 0.3850 | 0.3750 | 442.99K | +4.05% | |
0.3700 | 0.3700 | 0.3750 | 0.3700 | 763.17K | 0.00% | |
0.3700 | 0.3600 | 0.3700 | 0.3600 | 495.00K | +2.78% | |
0.3600 | 0.3500 | 0.3650 | 0.3500 | 77.63K | +2.86% | |
0.3500 | 0.3500 | 0.3550 | 0.3500 | 192.00K | +6.06% | |
0.3300 | 0.3500 | 0.3500 | 0.3300 | 61.00K | -4.35% | |
0.3450 | 0.3450 | 0.3550 | 0.3450 | 3.98K | +6.15% |