日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3740 | 0.3860 | 0.3860 | 0.3740 | 2.01K | -4.10% | |
0.3740 | 0.3860 | 0.3860 | 0.3740 | 2.01K | -4.10% | |
0.3900 | 0.3880 | 0.3900 | 0.3880 | 0.34K | +5.98% | |
0.3900 | 0.3880 | 0.3900 | 0.3880 | 0.34K | +5.98% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.26K | -8.00% | |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.26K | -8.00% | |
0.4000 | 0.3700 | 0.4000 | 0.3680 | 0.56K | -0.50% | |
0.4000 | 0.3700 | 0.4000 | 0.3680 | 0.56K | -0.50% | |
0.4020 | 0.4000 | 0.4360 | 0.4000 | 4.29K | +1.01% | |
0.4020 | 0.4000 | 0.4360 | 0.4000 | 4.29K | +1.01% | |
0.3980 | 0.4060 | 0.4180 | 0.3980 | 1.81K | -33.11% | |
0.3980 | 0.4060 | 0.4180 | 0.3980 | 1.81K | -33.11% | |
0.5950 | 0.6200 | 0.6200 | 0.5500 | 0.60K | -12.50% | |
0.5950 | 0.6200 | 0.6200 | 0.5500 | 0.60K | -12.50% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00K | -2.16% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.00K | -2.16% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 2.00K | -14.72% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 2.00K | -14.72% | |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.05K | -2.40% | |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.05K | -2.40% | |
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.05K | +5.03% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.00% | ||
0.7950 | 0.7950 | 0.7950 | 0.7950 | +0.63% | ||
0.7900 | 0.7200 | 0.8100 | 0.7200 | 3.13K | -0.63% | |
0.7950 | 0.7950 | 0.7950 | 0.7950 | -4.22% | ||
0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.22% | ||
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.00% | ||
0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.50% | ||
0.8000 | 0.7750 | 0.8000 | 0.7500 | 1.01K | -3.03% | |
0.8250 | 0.8250 | 0.8250 | 0.8250 | +120.59% |