日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.45 | 105.50 | 105.50 | 102.30 | 393.59K | -0.33% | |
104.45 | 105.50 | 105.50 | 102.30 | 393.59K | -0.33% | |
104.80 | 105.50 | 105.90 | 103.80 | 375.94K | -0.14% | |
104.80 | 105.50 | 105.90 | 103.80 | 375.94K | -0.14% | |
104.95 | 107.00 | 108.00 | 104.60 | 493.80K | -1.64% | |
104.95 | 107.00 | 108.00 | 104.60 | 493.80K | -1.64% | |
106.70 | 109.35 | 109.35 | 106.00 | 467.26K | -2.11% | |
106.70 | 109.35 | 109.35 | 106.00 | 467.26K | -2.11% | |
109.00 | 107.90 | 109.80 | 106.65 | 823.14K | +1.54% | |
109.00 | 107.90 | 109.80 | 106.65 | 823.14K | +1.54% | |
107.35 | 108.35 | 109.00 | 107.00 | 675.56K | +0.05% | |
107.35 | 108.35 | 109.00 | 107.00 | 675.56K | +0.05% | |
107.30 | 106.95 | 107.95 | 105.35 | 624.64K | +0.05% | |
107.30 | 106.95 | 107.95 | 105.35 | 624.64K | +0.05% | |
107.25 | 103.50 | 108.60 | 103.50 | 1.05M | +3.47% | |
107.25 | 103.50 | 108.60 | 103.50 | 1.05M | +3.47% | |
103.65 | 104.10 | 106.95 | 102.95 | 1.06M | -0.10% | |
103.65 | 104.10 | 106.95 | 102.95 | 1.06M | -0.10% | |
103.75 | 103.35 | 105.40 | 103.35 | 793.40K | +1.12% | |
103.75 | 103.35 | 105.40 | 103.35 | 793.40K | +1.12% | |
102.60 | 104.20 | 105.00 | 102.25 | 885.05K | -2.93% | |
102.60 | 104.20 | 105.00 | 102.25 | 885.05K | -2.93% | |
105.70 | 104.20 | 107.30 | 104.15 | 525.33K | +0.96% | |
105.70 | 104.20 | 107.30 | 104.15 | 525.33K | +1.20% | |
104.70 | 103.30 | 106.50 | 103.30 | 658.21K | -0.10% | |
104.80 | 104.25 | 105.95 | 101.30 | 1.28M | -1.87% | |
106.80 | 108.00 | 110.95 | 106.10 | 1.67M | -2.29% | |
109.30 | 110.60 | 111.80 | 108.85 | 958.46K | -0.82% | |
110.20 | 113.65 | 115.00 | 109.40 | 1.13M | -2.61% | |
113.15 | 113.55 | 115.50 | 112.60 | 1.13M | +0.27% |