日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0230 | 0.0200 | 0.0230 | 0.0200 | 0.60K | -4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | -20.00% | ||
0.0300 | 0.0200 | 0.0300 | 0.0200 | 2.50K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0600 | 0.0600 | 0.0200 | 7.50K | -33.33% | |
0.0300 | 0.0290 | 0.0700 | 0.0290 | 61.09K | +11.11% | |
0.0270 | 0.0200 | 0.0270 | 0.0200 | 2.00K | +58.82% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | +40.50% | ||
0.0121 | 0.0100 | 0.0121 | 0.0100 | 4.10K | +0.83% | |
0.0120 | 0.0101 | 0.0120 | 0.0101 | 25.67K | +18.81% | |
0.0101 | 0.0102 | 0.0291 | 0.0100 | 72.21K | -0.98% | |
0.0102 | 0.0200 | 0.0700 | 0.0102 | 6.78K | -66.00% | |
0.0300 | 0.0102 | 0.0300 | 0.0102 | 8.21K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.14% | ||
0.0280 | 0.0400 | 0.0400 | 0.0238 | 87.87K | -30.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0200 | 0.0700 | 0.0200 | 32.71K | -0.25% | |
0.0401 | 0.0500 | 0.0500 | 0.0400 | 41.76K | +100.50% | |
0.0200 | 0.0400 | 0.0800 | 0.0200 | 48.44K | -61.09% | |
0.0514 | 0.0550 | 0.0800 | 0.0500 | 43.27K | -14.33% | |
0.0600 | 0.0800 | 0.1000 | 0.0511 | 31.57K | -33.33% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 20.88K | -18.18% | |
0.1100 | 0.1000 | 0.1100 | 0.1000 | 12.60K | +29.41% | |
0.0850 | 0.1000 | 0.1200 | 0.0850 | 6.70K | +70.00% | |
0.0500 | 0.1200 | 0.1400 | 0.0500 | 17.31K | -64.29% | |
0.1400 | 0.1200 | 0.1400 | 0.1200 | 14.63K | +508.70% |