日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | ||
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | ||
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | ||
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | ||
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.00% | ||
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 1.06K | 0.00% | |
3,100.0 | 3,050.0 | 3,100.0 | 3,100.0 | 0.62K | +1.64% | |
3,050.0 | 2,950.0 | 3,050.0 | 2,950.0 | 9.00K | +3.39% | |
2,950.0 | 2,950.0 | 2,950.0 | 2,950.0 | 0.00% | ||
2,950.0 | 3,000.0 | 3,000.0 | 2,950.0 | 4.58K | -1.67% | |
3,000.0 | 3,000.0 | 0.0 | 0.0 | 0.00% | ||
3,000.0 | 3,000.0 | 0.0 | 0.0 | 0.03K | 0.00% | |
3,000.0 | 3,000.0 | 0.0 | 0.0 | 0.00% | ||
3,000.0 | 3,000.0 | 0.0 | 0.0 | 0.17K | 0.00% | |
3,000.0 | 3,050.0 | 3,040.0 | 3,000.0 | 9.38K | -1.64% | |
3,050.0 | 2,940.0 | 3,050.0 | 3,048.0 | 13.22K | +3.74% | |
2,940.0 | 2,940.0 | 0.0 | 0.0 | 0.16K | 0.00% | |
2,940.0 | 2,940.0 | 2,940.0 | 2,940.0 | 11.60K | 0.00% | |
2,940.0 | 3,090.0 | 2,940.0 | 2,940.0 | 6.31K | -4.85% | |
3,090.0 | 3,090.0 | 0.0 | 0.0 | 0.00% | ||
3,090.0 | 3,000.0 | 3,090.0 | 3,090.0 | 0.30K | +3.00% | |
3,000.0 | 2,950.0 | 3,000.0 | 2,990.0 | 14.75K | +1.69% | |
2,950.0 | 2,900.0 | 2,950.0 | 2,900.0 | 15.41K | +1.72% | |
2,900.0 | 2,900.0 | 0.0 | 0.0 | 0.00% | ||
2,900.0 | 3,095.0 | 2,999.0 | 2,720.0 | 11.33K | -6.30% | |
3,095.0 | 3,095.0 | 0.0 | 0.0 | 0.00% | ||
3,095.0 | 3,095.0 | 0.0 | 0.0 | 0.00% | ||
3,095.0 | 3,095.0 | 0.0 | 0.0 | 0.00% | ||
3,095.0 | 3,099.0 | 3,095.0 | 3,095.0 | 0.30K | -0.13% | |
3,099.0 | 2,825.0 | 3,099.0 | 2,825.0 | 1.55K | -0.03% |