日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.04K | 0.00% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.04K | 0.00% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,103.90 | 24.25K | -1.88% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,103.90 | 24.25K | -1.88% | |
1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.04K | 0.00% | |
1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.04K | 0.00% | |
1,138.40 | 1,140.00 | 1,140.00 | 1,140.00 | 23.29K | -5.05% | |
1,138.40 | 1,140.00 | 1,140.00 | 1,140.00 | 23.29K | -5.05% | |
1,198.90 | 1,198.90 | 1,145.00 | 1,145.00 | 3.97K | 0.00% | |
1,198.90 | 1,198.90 | 1,145.00 | 1,145.00 | 3.97K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.10K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.10K | 0.00% | |
1,198.90 | 1,198.90 | 1,183.00 | 1,183.00 | 1.15K | 0.00% | |
1,198.90 | 1,198.90 | 1,183.00 | 1,183.00 | 1.15K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.19K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.19K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.03K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.03K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.88K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.88K | 0.00% | |
1,198.90 | 1,170.00 | 1,170.00 | 1,170.00 | 1.50K | 0.00% | |
1,198.90 | 1,170.00 | 1,170.00 | 1,170.00 | 1.50K | 0.00% | |
1,198.90 | 1,194.20 | 1,204.50 | 1,194.20 | 32.07K | +7.33% | |
1,198.90 | 1,194.20 | 1,204.50 | 1,194.20 | 32.07K | -0.92% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.44K | 0.00% | |
1,210.00 | 1,168.00 | 1,170.00 | 1,168.00 | 2.73K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.05K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.11K | 0.00% | |
1,210.00 | 1,168.00 | 1,200.00 | 1,168.00 | 3.44K | 0.00% | |
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.21K | 0.00% |