日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,885.35 | 1,764.80 | 1,892.00 | 1,753.90 | 65.21K | +8.75% | |
1,733.60 | 1,661.05 | 1,765.00 | 1,650.10 | 37.14K | +4.56% | |
1,658.05 | 1,781.55 | 1,798.00 | 1,551.00 | 86.85K | -7.96% | |
1,801.40 | 1,888.00 | 1,898.00 | 1,790.00 | 79.30K | -0.15% | |
1,804.10 | 1,801.50 | 1,858.20 | 1,766.90 | 70.99K | +0.35% | |
1,797.80 | 1,795.00 | 1,833.00 | 1,720.00 | 87.63K | +1.76% | |
1,766.65 | 1,605.00 | 1,824.85 | 1,553.25 | 221.31K | +11.57% | |
1,583.45 | 1,648.75 | 1,649.00 | 1,573.00 | 55.38K | -1.84% | |
1,613.20 | 1,648.70 | 1,680.00 | 1,581.05 | 63.50K | -2.06% | |
1,647.15 | 1,616.10 | 1,655.85 | 1,597.90 | 25.10K | +1.65% | |
1,620.45 | 1,659.80 | 1,686.45 | 1,591.05 | 19.83K | -2.52% | |
1,662.35 | 1,672.70 | 1,674.75 | 1,640.00 | 8.88K | -0.76% | |
1,675.00 | 1,674.95 | 1,683.95 | 1,641.10 | 32.19K | +1.09% | |
1,656.90 | 1,656.90 | 1,656.90 | 1,656.90 | -0.49% | ||
1,665.05 | 1,641.55 | 1,678.00 | 1,641.55 | 17.83K | -0.08% | |
1,666.30 | 1,658.00 | 1,684.60 | 1,640.00 | 16.91K | -0.26% | |
1,670.60 | 1,671.40 | 1,686.95 | 1,647.35 | 9.56K | +0.32% | |
1,665.20 | 1,643.00 | 1,666.00 | 1,630.65 | 8.65K | +1.19% | |
1,645.65 | 1,630.00 | 1,664.85 | 1,579.35 | 24.61K | +1.40% | |
1,623.00 | 1,566.90 | 1,653.85 | 1,555.60 | 38.96K | +3.38% | |
1,570.00 | 1,580.45 | 1,587.30 | 1,514.25 | 51.44K | -0.61% | |
1,579.65 | 1,672.00 | 1,685.85 | 1,563.25 | 55.97K | -6.09% | |
1,682.10 | 1,659.55 | 1,690.00 | 1,636.30 | 57.36K | +2.36% | |
1,643.35 | 1,780.10 | 1,780.10 | 1,633.00 | 108.38K | -7.46% |