日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
418.50 | 418.50 | 418.50 | 418.50 | 0.00K | +0.38% | |
418.50 | 418.50 | 418.50 | 418.50 | 0.00K | +0.38% | |
416.90 | 423.60 | 423.60 | 416.90 | 0.02K | -0.55% | |
416.90 | 423.60 | 423.60 | 416.90 | 0.02K | -0.55% | |
419.20 | 419.20 | 419.20 | 419.20 | 0.02K | +1.62% | |
419.20 | 419.20 | 419.20 | 419.20 | 0.02K | +1.62% | |
412.50 | 410.40 | 415.80 | 410.40 | 0.02K | +0.34% | |
412.50 | 410.40 | 415.80 | 410.40 | 0.02K | +0.34% | |
411.10 | 405.50 | 411.10 | 403.00 | 0.06K | +2.24% | |
411.10 | 405.50 | 411.10 | 403.00 | 0.06K | +2.24% | |
402.10 | 402.10 | 402.10 | 402.10 | 0.01K | -0.30% | |
402.10 | 402.10 | 402.10 | 402.10 | 0.01K | -0.30% | |
403.30 | 403.30 | 403.30 | 403.30 | 0.04K | -0.12% | |
403.30 | 403.30 | 403.30 | 403.30 | 0.04K | -0.12% | |
403.80 | 401.20 | 403.80 | 401.20 | 0.04K | +1.30% | |
403.80 | 401.20 | 403.80 | 401.20 | 0.04K | +1.30% | |
398.60 | 399.00 | 402.70 | 398.60 | 0.00K | +0.10% | |
398.60 | 399.00 | 402.70 | 398.60 | 0.00K | +0.10% | |
398.20 | 398.20 | 398.20 | 398.20 | 0.00K | -0.60% | |
398.20 | 398.20 | 398.20 | 398.20 | 0.00K | -0.60% | |
400.60 | 395.50 | 400.60 | 395.50 | 0.07K | +4.21% | |
400.60 | 395.50 | 400.60 | 395.50 | 0.07K | +4.21% | |
384.40 | 386.70 | 389.80 | 384.40 | 0.04K | -1.69% | |
384.40 | 386.70 | 389.80 | 384.40 | 0.04K | -1.69% | |
391.00 | 389.60 | 391.00 | 389.60 | 0.00K | +1.77% | |
391.00 | 389.60 | 391.00 | 389.60 | 0.00K | -6.57% | |
384.20 | 381.10 | 384.20 | 381.10 | 0.01K | -3.95% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | +0.33% | |
398.70 | 405.50 | 406.00 | 398.70 | 0.04K | -1.19% | |
403.50 | 405.00 | 405.00 | 403.50 | 0.02K | -1.56% |