日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68,265.50 | 65,628.50 | 68,265.50 | 65,628.50 | 0.03K | +9.41% | |
68,265.50 | 65,628.50 | 68,265.50 | 65,628.50 | 0.03K | +9.41% | |
62,394.50 | 62,747.50 | 62,747.50 | 62,394.50 | 0.00K | +0.15% | |
62,394.50 | 62,747.50 | 62,747.50 | 62,394.50 | 0.00K | +0.15% | |
62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | +1.30% | ||
62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | +1.30% | ||
61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | +0.99% | ||
61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | +0.99% | ||
60,900.00 | 60,899.50 | 60,900.00 | 60,650.00 | 0.01K | -0.41% | |
60,900.00 | 60,899.50 | 60,900.00 | 60,650.00 | 0.01K | -0.41% | |
61,150.00 | 60,800.00 | 61,250.00 | 60,800.00 | 0.01K | +0.04% | |
61,150.00 | 60,800.00 | 61,250.00 | 60,800.00 | 0.01K | +0.04% | |
61,126.00 | 62,482.00 | 62,482.00 | 61,126.00 | 0.21K | -1.50% | |
61,126.00 | 62,482.00 | 62,482.00 | 61,126.00 | 0.21K | -1.50% | |
62,059.50 | 62,245.00 | 62,481.50 | 62,059.50 | 0.01K | +0.39% | |
62,059.50 | 62,245.00 | 62,481.50 | 62,059.50 | 0.01K | +0.39% | |
61,818.00 | 62,311.00 | 62,311.00 | 61,377.00 | 0.16K | +0.37% | |
61,818.00 | 62,311.00 | 62,311.00 | 61,377.00 | 0.16K | +0.37% | |
61,592.50 | 62,000.00 | 62,000.00 | 61,112.00 | 0.03K | -0.01% | |
61,592.50 | 62,000.00 | 62,000.00 | 61,112.00 | 0.03K | -0.01% | |
61,597.50 | 58,800.00 | 61,597.50 | 58,800.00 | 0.12K | +17.07% | |
61,597.50 | 58,800.00 | 61,597.50 | 58,800.00 | 0.12K | +17.07% | |
52,615.00 | 52,108.00 | 52,615.00 | 52,108.00 | 0.01K | +1.16% | |
52,615.00 | 52,108.00 | 52,615.00 | 52,108.00 | 0.01K | +1.16% | |
52,010.00 | 52,278.50 | 52,278.50 | 52,010.00 | 0.01K | -23.81% | |
52,010.00 | 52,278.50 | 52,278.50 | 52,010.00 | 0.01K | +2.46% | |
50,760.00 | 50,760.00 | 50,760.00 | 50,760.00 | +0.70% | ||
50,406.50 | 50,263.00 | 50,406.50 | 50,251.50 | 0.01K | +0.81% | |
50,001.50 | 50,389.50 | 50,400.00 | 50,001.50 | 0.01K | +0.06% | |
49,973.00 | 49,905.00 | 50,151.50 | 49,905.00 | 0.13K | +0.99% |