日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
367.41 | 367.41 | 367.41 | 367.41 | 0.00K | -1.10% | |
367.41 | 367.41 | 367.41 | 367.41 | 0.00K | -1.10% | |
371.48 | 371.48 | 371.48 | 371.48 | 0.00K | -0.14% | |
371.48 | 371.48 | 371.48 | 371.48 | 0.00K | -0.14% | |
372.00 | 367.84 | 372.00 | 367.84 | 0.01K | +2.07% | |
372.00 | 367.84 | 372.00 | 367.84 | 0.01K | +2.07% | |
364.45 | 364.45 | 364.45 | 364.45 | 0.00K | -0.69% | |
367.00 | 418.92 | 418.92 | 365.90 | 0.01K | -0.11% | |
367.41 | 367.41 | 367.41 | 367.41 | 0.02K | +1.36% | |
362.50 | 362.50 | 362.50 | 362.50 | 0.02K | +18.62% | |
305.60 | 305.60 | 305.60 | 305.60 | 0.01K | 0.00% | |
305.60 | 305.60 | 305.60 | 305.60 | 0.00K | +0.20% | |
305.00 | 302.50 | 305.00 | 302.40 | 0.01K | +0.66% | |
303.00 | 300.00 | 303.00 | 300.00 | 0.01K | +1.34% | |
299.00 | 299.00 | 299.00 | 299.00 | 0.00K | -0.27% | |
299.80 | 299.40 | 299.80 | 299.40 | 0.00K | -2.09% | |
306.20 | 305.90 | 306.20 | 305.90 | 0.00K | +2.31% | |
299.30 | 299.30 | 299.30 | 299.30 | 0.00K | -1.51% | |
303.90 | 303.90 | 303.90 | 303.90 | 0.00K | +1.27% | |
300.08 | 298.80 | 300.08 | 298.80 | 0.01K | -0.27% | |
300.90 | 300.90 | 300.90 | 300.90 | 0.08K | -2.06% | |
307.22 | 307.22 | 307.22 | 307.22 | 0.00K | -1.59% | |
312.17 | 312.17 | 312.17 | 312.17 | 0.00K | +0.38% | |
311.00 | 308.28 | 311.00 | 308.28 | 0.00K | +1.50% | |
306.39 | 306.39 | 306.39 | 306.39 | 0.00K | +0.04% | |
306.28 | 305.04 | 306.28 | 305.04 | 5.07K | -1.00% | |
309.38 | 309.38 | 309.38 | 309.38 | 0.00K | +1.10% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.01K | +2.56% | |
298.37 | 297.30 | 298.37 | 297.30 | 5.01K | +3.56% | |
288.12 | 288.12 | 288.12 | 288.12 | 0.00K | -21.58% |