日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,001.95 | 994.40 | 1,011.00 | 971.25 | 952.05K | +1.08% | |
1,001.95 | 994.40 | 1,011.00 | 971.25 | 952.05K | +1.08% | |
991.20 | 992.75 | 1,018.95 | 971.40 | 1.32M | +0.22% | |
991.20 | 992.75 | 1,018.95 | 971.40 | 1.32M | +0.22% | |
989.05 | 1,005.00 | 1,019.70 | 985.00 | 697.24K | -1.21% | |
989.05 | 1,005.00 | 1,019.70 | 985.00 | 697.24K | -1.21% | |
1,001.20 | 1,009.35 | 1,017.65 | 986.15 | 844.80K | +0.24% | |
1,001.20 | 1,009.35 | 1,017.65 | 986.15 | 844.80K | +0.24% | |
998.85 | 1,029.00 | 1,042.40 | 991.05 | 1.57M | -2.43% | |
998.85 | 1,029.00 | 1,042.40 | 991.05 | 1.57M | -2.43% | |
1,023.75 | 985.00 | 1,077.85 | 970.75 | 7.79M | +4.09% | |
1,023.75 | 985.00 | 1,077.85 | 970.75 | 7.79M | +4.09% | |
983.55 | 974.50 | 1,018.50 | 970.20 | 4.22M | +2.67% | |
983.55 | 974.50 | 1,018.50 | 970.20 | 4.22M | +2.67% | |
958.00 | 869.80 | 969.00 | 869.80 | 7.17M | +10.29% | |
958.00 | 869.80 | 969.00 | 869.80 | 7.17M | +10.29% | |
868.65 | 885.00 | 887.00 | 861.15 | 403.90K | -0.21% | |
868.65 | 885.00 | 887.00 | 861.15 | 403.90K | -0.21% | |
870.45 | 850.00 | 886.00 | 848.60 | 876.66K | +0.67% | |
870.45 | 850.00 | 886.00 | 848.60 | 876.66K | +0.67% | |
864.65 | 891.00 | 898.50 | 860.65 | 448.85K | -2.25% | |
864.65 | 891.00 | 898.50 | 860.65 | 448.85K | -2.25% | |
884.55 | 849.65 | 901.75 | 845.20 | 1.23M | +2.88% | |
884.55 | 849.65 | 901.75 | 845.20 | 1.23M | -11.72% | |
859.80 | 858.10 | 878.45 | 836.05 | 675.89K | -2.51% | |
881.90 | 880.75 | 911.00 | 877.65 | 714.12K | +0.06% | |
881.40 | 897.25 | 901.75 | 878.20 | 515.40K | -1.77% | |
897.25 | 919.00 | 920.25 | 888.50 | 731.09K | -1.91% | |
914.70 | 902.50 | 930.00 | 894.00 | 2.49M | +1.84% | |
898.15 | 886.70 | 929.80 | 880.10 | 3.23M | +1.15% |