日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.00K | -1.36% | |
5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.00K | -1.36% | |
5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.01K | -0.96% | |
5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.01K | -0.96% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | ||
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | ||
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | +1.85% | ||
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | ||
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | 0.00% | |
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00K | +0.92% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.01K | 0.00% | |
5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.00K | +4.81% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00K | +4.00% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +4.17% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00K | +4.35% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00K | +4.55% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.15K | 0.00% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | +4.76% | |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00K | +2.44% | |
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00K | +3.69% | |
3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.01K | +4.99% | |
3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.00K | +4.99% | |
3,587.00 | 3,417.00 | 3,587.00 | 3,417.00 | 0.03K | +10.20% | |
3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.00K | +5.00% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.01K | +3.33% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00K | -0.50% | |
3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.02K | -40.65% |