| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 86,900.00 | 89,600.00 | 89,700.00 | 86,500.00 | 276.04K | -4.61% | |
| 91,100.00 | 92,400.00 | 93,300.00 | 91,000.00 | 145.29K | -1.09% | |
| 92,100.00 | 93,000.00 | 93,500.00 | 91,600.00 | 149.83K | +0.44% | |
| 91,700.00 | 93,700.00 | 93,700.00 | 91,100.00 | 167.28K | +0.22% | |
| 91,500.00 | 93,400.00 | 94,800.00 | 91,500.00 | 195.09K | -4.49% | |
| 95,800.00 | 95,500.00 | 97,100.00 | 94,600.00 | 259.73K | +4.02% | |
| 92,100.00 | 93,900.00 | 95,900.00 | 92,100.00 | 178.64K | +0.11% | |
| 92,000.00 | 93,000.00 | 94,400.00 | 90,200.00 | 267.68K | -3.36% | |
| 95,200.00 | 99,400.00 | 99,800.00 | 90,700.00 | 482.95K | -5.93% | |
| 101,200.00 | 95,200.00 | 101,700.00 | 94,500.00 | 304.49K | +4.55% | |
| 96,800.00 | 98,600.00 | 100,600.00 | 96,500.00 | 295.65K | -0.10% | |
| 96,900.00 | 99,600.00 | 100,700.00 | 95,200.00 | 453.44K | -4.44% | |
| 101,400.00 | 107,000.00 | 108,200.00 | 100,200.00 | 668.97K | -7.99% | |
| 110,200.00 | 107,000.00 | 113,500.00 | 105,200.00 | 871.94K | +5.05% | |
| 104,900.00 | 101,500.00 | 105,800.00 | 100,800.00 | 324.13K | +1.84% | |
| 103,000.00 | 99,400.00 | 103,800.00 | 98,600.00 | 346.01K | +3.21% | |
| 99,800.00 | 102,400.00 | 103,700.00 | 98,100.00 | 358.14K | -1.48% | |
| 101,300.00 | 103,800.00 | 107,000.00 | 101,200.00 | 422.53K | -5.68% | |
| 107,400.00 | 109,000.00 | 112,500.00 | 104,300.00 | 833.48K | +0.09% | |
| 107,300.00 | 104,100.00 | 107,900.00 | 100,700.00 | 506.64K | +0.94% | |
| 106,300.00 | 111,700.00 | 112,300.00 | 104,000.00 | 696.67K | -3.54% |