日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,790.0 | 1,805.0 | 1,805.0 | 1,790.0 | 0.30K | +1.42% | |
1,790.0 | 1,805.0 | 1,805.0 | 1,790.0 | 0.30K | +1.42% | |
1,765.0 | 1,805.0 | 1,805.0 | 1,765.0 | 0.30K | -0.28% | |
1,765.0 | 1,805.0 | 1,805.0 | 1,765.0 | 0.30K | -0.28% | |
1,770.0 | 1,810.0 | 1,810.0 | 1,770.0 | 0.70K | -2.21% | |
1,770.0 | 1,810.0 | 1,810.0 | 1,770.0 | 0.70K | -2.21% | |
1,810.0 | 1,831.0 | 1,831.0 | 1,810.0 | 0.50K | +1.06% | |
1,810.0 | 1,831.0 | 1,831.0 | 1,810.0 | 0.50K | +1.06% | |
1,791.0 | 1,791.0 | 1,791.0 | 1,791.0 | 0.10K | +0.06% | |
1,791.0 | 1,791.0 | 1,791.0 | 1,791.0 | 0.10K | +0.06% | |
1,790.0 | 1,835.0 | 1,835.0 | 1,782.0 | 0.60K | -0.56% | |
1,790.0 | 1,835.0 | 1,835.0 | 1,782.0 | 0.60K | -0.56% | |
1,800.0 | 1,830.0 | 1,830.0 | 1,790.0 | 0.60K | -0.83% | |
1,800.0 | 1,830.0 | 1,830.0 | 1,790.0 | 0.60K | -0.83% | |
1,815.0 | 1,823.0 | 1,823.0 | 1,815.0 | 0.30K | 0.00% | |
1,815.0 | 1,823.0 | 1,823.0 | 1,815.0 | 0.30K | 0.00% | |
1,815.0 | 1,774.0 | 1,815.0 | 1,774.0 | 0.30K | +0.83% | |
1,815.0 | 1,774.0 | 1,815.0 | 1,774.0 | 0.30K | +0.83% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1.00K | +1.07% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 1.00K | +1.07% | |
1,781.0 | 1,795.0 | 1,795.0 | 1,781.0 | 0.50K | -0.78% | |
1,781.0 | 1,795.0 | 1,795.0 | 1,781.0 | 0.50K | -0.78% | |
1,795.0 | 1,805.0 | 1,805.0 | 1,795.0 | 0.60K | -1.16% | |
1,795.0 | 1,805.0 | 1,805.0 | 1,795.0 | 0.60K | -1.16% | |
1,816.0 | 1,859.0 | 1,860.0 | 1,802.0 | 1.50K | -2.31% | |
1,816.0 | 1,859.0 | 1,860.0 | 1,802.0 | 1.50K | +1.45% | |
1,859.0 | 1,857.0 | 1,859.0 | 1,857.0 | 0.30K | +0.11% | |
1,857.0 | 1,826.0 | 1,857.0 | 1,826.0 | 0.20K | -0.48% | |
1,866.0 | 1,907.0 | 1,938.0 | 1,866.0 | 0.60K | -2.10% | |
1,906.0 | 1,869.0 | 1,946.0 | 1,869.0 | 1.50K | +0.95% |