日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
163.00 | 167.80 | 165.80 | 160.75 | 57.02K | -1.21% | |
163.00 | 167.80 | 165.80 | 160.75 | 57.02K | -1.21% | |
165.00 | 167.80 | 168.75 | 163.25 | 44.80K | -1.52% | |
165.00 | 167.80 | 168.75 | 163.25 | 44.80K | -1.52% | |
167.55 | 169.70 | 170.95 | 167.05 | 44.66K | -1.21% | |
167.55 | 169.70 | 170.95 | 167.05 | 44.66K | -1.21% | |
169.60 | 171.05 | 174.60 | 169.00 | 35.57K | +0.30% | |
169.60 | 171.05 | 174.60 | 169.00 | 35.57K | +0.30% | |
169.10 | 175.45 | 175.45 | 168.00 | 20.56K | -1.89% | |
169.10 | 175.45 | 175.45 | 168.00 | 20.56K | -1.89% | |
172.35 | 170.75 | 172.75 | 169.60 | 19.03K | +1.62% | |
172.35 | 170.75 | 172.75 | 169.60 | 19.03K | +1.62% | |
169.60 | 173.15 | 174.50 | 169.20 | 71.01K | -3.80% | |
169.60 | 173.15 | 174.50 | 169.20 | 71.01K | -3.80% | |
176.30 | 182.45 | 182.45 | 174.80 | 46.20K | -2.03% | |
176.30 | 182.45 | 182.45 | 174.80 | 46.20K | -2.03% | |
179.95 | 170.20 | 182.95 | 170.20 | 90.28K | +4.23% | |
179.95 | 170.20 | 182.95 | 170.20 | 90.28K | +4.23% | |
172.65 | 175.00 | 176.00 | 172.00 | 35.38K | -0.40% | |
172.65 | 175.00 | 176.00 | 172.00 | 35.38K | -0.40% | |
173.35 | 165.35 | 173.95 | 163.20 | 44.28K | +3.86% | |
173.35 | 165.35 | 173.95 | 163.20 | 44.28K | +3.86% | |
166.90 | 169.00 | 172.65 | 166.20 | 25.18K | +2.39% | |
166.90 | 169.00 | 172.65 | 166.20 | 25.18K | -2.63% | |
171.40 | 169.90 | 174.00 | 169.90 | 33.41K | 0.00% | |
171.40 | 166.10 | 174.00 | 166.10 | 34.41K | -1.86% | |
174.65 | 177.25 | 178.75 | 174.00 | 28.13K | -1.83% | |
177.90 | 178.45 | 179.95 | 175.30 | 10.55K | +1.37% | |
175.50 | 176.65 | 178.40 | 173.30 | 41.32K | +0.49% | |
174.65 | 179.05 | 182.00 | 173.50 | 39.18K | -2.46% |