| 22.82 | 19.80 | 23.31 | 19.41 | 11.73M | +14.04% | |
| 20.01 | 20.61 | 21.17 | 19.38 | 3.49M | -1.09% | |
| 20.23 | 20.59 | 20.84 | 19.53 | 3.48M | -5.47% | |
| 21.40 | 21.30 | 22.09 | 21.00 | 2.36M | -1.20% | |
| 21.66 | 19.50 | 22.49 | 19.37 | 7.13M | +10.45% | |
| 19.61 | 19.05 | 20.07 | 18.90 | 3.56M | +2.99% | |
| 19.04 | 20.44 | 20.45 | 18.82 | 4.47M | -8.42% | |
| 20.79 | 22.01 | 22.15 | 20.50 | 5.62M | -4.63% | |
| 21.80 | 20.49 | 21.94 | 20.37 | 5.24M | +6.39% | |
| 20.49 | 19.88 | 21.11 | 19.80 | 5.49M | -0.68% | |
| 20.63 | 19.04 | 20.63 | 18.34 | 5.81M | +8.35% | |
| 19.04 | 18.19 | 20.05 | 17.86 | 8.30M | +7.15% | |
| 17.77 | 16.30 | 18.09 | 16.25 | 4.35M | +8.49% | |
| 16.38 | 16.65 | 17.13 | 16.36 | 3.50M | -0.49% | |
| 16.46 | 16.00 | 16.57 | 15.41 | 4.82M | +1.48% | |
| 16.22 | 17.06 | 17.26 | 15.89 | 5.94M | -6.35% | |
| 17.32 | 17.25 | 17.93 | 16.90 | 3.90M | +0.70% | |
| 17.20 | 18.64 | 19.26 | 17.09 | 5.11M | -6.83% | |
| 18.46 | 17.95 | 18.58 | 17.90 | 2.67M | +0.71% | |
| 18.33 | 18.12 | 18.57 | 17.75 | 3.43M | +2.29% | |
| 17.92 | 18.29 | 18.70 | 16.98 | 5.66M | -1.54% |
| 最高: 23.31 | 最低: 15.41 | 差價: 7.90 | 平均: 19.22 | 升跌（%）: 25.38 |