遊戲驛站GME (GME)

22.82
+2.81(+14.04%)
收市後
22.69
-0.13(-0.57%)
- 即時資料
  • 成交量:
    11,694,139
  • 全日波幅:
    19.41 - 23.31
  • 52週波幅:
    15.41 - 49.85
今日成交量異常

遊戲驛站GME過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

遊戲驛站GME歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
22.8219.8023.3119.4111.73M+14.04%
20.0120.6121.1719.383.49M-1.09%
20.2320.5920.8419.533.48M-5.47%
21.4021.3022.0921.002.36M-1.20%
21.6619.5022.4919.377.13M+10.45%
19.6119.0520.0718.903.56M+2.99%
19.0420.4420.4518.824.47M-8.42%
20.7922.0122.1520.505.62M-4.63%
21.8020.4921.9420.375.24M+6.39%
20.4919.8821.1119.805.49M-0.68%
20.6319.0420.6318.345.81M+8.35%
19.0418.1920.0517.868.30M+7.15%
17.7716.3018.0916.254.35M+8.49%
16.3816.6517.1316.363.50M-0.49%
16.4616.0016.5715.414.82M+1.48%
16.2217.0617.2615.895.94M-6.35%
17.3217.2517.9316.903.90M+0.70%
17.2018.6419.2617.095.11M-6.83%
18.4617.9518.5817.902.67M+0.71%
18.3318.1218.5717.753.43M+2.29%
17.9218.2918.7016.985.66M-1.54%
最高: 23.31最低: 15.41差價: 7.90平均: 19.22升跌(%): 25.38
  • Computershare
    0
    • 😦
      0
      • 一開始個傻9專家去左邊啊🤔🤔🤭
        0
        • up
          0
          • 跌倒什麽時候
            0
            • 堅持😙
              1
              • 500
                1
                • 堅持到底最後就係勝利
                  1
                  • SH !
                    0
                    • 淡友當初叫人放,只係佢哋想揾人陪佢輸。宜家影都無埋
                      0