日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.01 | 127.50 | 127.50 | 125.01 | 1.25K | +0.01% | |
125.01 | 127.50 | 127.50 | 125.01 | 1.25K | +0.01% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.25K | +4.16% | |
125.00 | 125.00 | 125.00 | 125.00 | 0.25K | +4.16% | |
120.01 | 120.00 | 120.01 | 120.00 | 0.33K | +0.85% | |
120.01 | 120.00 | 120.01 | 120.00 | 0.33K | +0.85% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.15K | +1.62% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.15K | +1.62% | |
117.10 | 117.04 | 117.10 | 117.04 | 0.37K | -1.01% | |
117.10 | 117.04 | 117.10 | 117.04 | 0.37K | -1.01% | |
118.30 | 118.30 | 118.30 | 118.30 | 0.60K | -1.42% | |
118.30 | 118.30 | 118.30 | 118.30 | 0.60K | -1.42% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.13K | 0.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.13K | 0.00% | |
120.00 | 119.50 | 120.00 | 119.50 | 0.27K | -0.91% | |
120.00 | 119.50 | 120.00 | 119.50 | 0.27K | -0.91% | |
121.10 | 123.00 | 123.00 | 121.10 | 1.26K | -1.54% | |
121.10 | 123.00 | 123.00 | 121.10 | 1.26K | -1.54% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.24K | -5.88% | |
130.69 | 120.42 | 130.69 | 118.17 | 0.35K | +6.86% | |
122.30 | 123.55 | 123.55 | 122.05 | 0.52K | -3.72% | |
127.03 | 127.03 | 127.03 | 127.03 | 0.19K | +1.62% | |
125.00 | 125.00 | 125.00 | 125.00 | 2.10K | -1.57% | |
127.00 | 127.00 | 127.00 | 127.00 | 0.15K | +2.42% | |
124.00 | 124.00 | 124.00 | 124.00 | 0.31K | -0.03% | |
124.04 | 124.04 | 124.04 | 124.04 | 0.18K | -3.09% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.24K | 0.00% | |
128.00 | 127.16 | 128.00 | 127.16 | 0.32K | +2.80% | |
124.51 | 124.51 | 124.51 | 124.51 | 0.53K | -1.18% | |
126.00 | 126.00 | 126.00 | 126.00 | 0.32K | +0.79% |