日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 49.00K | +33.33% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 49.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 136.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.71K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.52K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 39.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 54.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 85.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 206.13K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 104.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 138.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | 0.00% | |
0.0150 | 0.0200 | 0.0250 | 0.0150 | 91.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 116.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% |