日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.1000 | 3.9401 | 4.2500 | 3.9401 | 3.51K | +1.99% | |
4.0201 | 4.0201 | 4.0201 | 4.0201 | 0.12K | +3.08% | |
3.9000 | 4.1700 | 4.1700 | 3.9000 | 1.74K | -5.57% | |
4.1300 | 4.1656 | 4.1656 | 4.0060 | 0.59K | +3.77% | |
3.9801 | 3.9800 | 3.9801 | 3.9800 | 0.49K | -2.60% | |
4.0862 | 3.6701 | 4.1200 | 3.5900 | 6.34K | +7.82% | |
3.7900 | 3.7900 | 3.7900 | 3.7900 | +2.13% | ||
3.7111 | 3.7000 | 3.7300 | 3.7000 | 0.86K | -7.22% | |
4.0000 | 3.7100 | 4.0000 | 3.7100 | 0.74K | +10.94% | |
3.6054 | 3.3700 | 3.6054 | 3.3700 | 1.30K | -0.07% | |
3.6080 | 3.5808 | 3.6080 | 3.5808 | 0.61K | +4.58% | |
3.4501 | 3.4501 | 3.4501 | 3.4501 | 0.14K | -3.17% | |
3.5632 | 4.1100 | 4.1100 | 3.5500 | 3.50K | +4.19% | |
3.4200 | 3.3700 | 3.5300 | 3.3400 | 3.76K | -1.68% | |
3.4783 | 3.4948 | 3.4948 | 3.3300 | 3.21K | -4.44% | |
3.6400 | 3.6001 | 3.9300 | 3.6000 | 2.59K | -0.55% | |
3.6600 | 3.7326 | 3.7326 | 3.4883 | 0.84K | -1.08% | |
3.7000 | 3.6200 | 3.8500 | 3.1600 | 7.91K | +2.21% | |
3.6200 | 3.8500 | 4.0700 | 3.6100 | 11.01K | -5.24% | |
3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.24K | -2.18% | |
3.9050 | 4.1500 | 4.4490 | 3.3388 | 7.92K | -8.12% | |
4.2500 | 3.8300 | 4.2500 | 3.4700 | 4.16K | +16.44% | |
3.6500 | 3.6000 | 4.1900 | 3.6000 | 0.65K | -7.36% | |
3.9400 | 4.0000 | 4.2499 | 3.9399 | 0.91K | +4.51% | |
3.7700 | 4.2800 | 4.6500 | 3.3300 | 7.92K | -7.60% | |
4.0800 | 3.5000 | 5.3400 | 3.5000 | 20.43K | +28.30% | |
3.1800 | 3.2500 | 3.2500 | 2.8800 | 4.60K | +14.80% | |
2.7700 | 2.7292 | 2.8799 | 2.7292 | 6.51K | -1.07% | |
2.8000 | 3.0000 | 3.0000 | 2.8000 | 2.12K | -5.25% | |
2.9552 | 3.0500 | 3.2000 | 2.8408 | 4.13K | -27.92% |