日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3.5700 | 3.4800 | 3.5700 | 3.4800 | 3.76K | -1.86% | |
3.6375 | 3.7200 | 3.8000 | 3.5800 | 14.23K | -2.22% | |
3.7200 | 3.7200 | 3.7200 | 3.5800 | 12.96K | +1.92% | |
3.6500 | 3.7100 | 3.7100 | 3.6500 | 21.63K | +0.97% | |
3.6150 | 3.5700 | 3.7199 | 3.5700 | 16.49K | +4.78% | |
3.4500 | 3.7199 | 3.7199 | 3.4500 | 20.38K | -7.38% | |
3.7250 | 3.7800 | 3.8000 | 3.6000 | 28.85K | -1.97% | |
3.8000 | 3.8200 | 3.8500 | 3.7800 | 22.45K | +0.26% | |
3.7900 | 3.9000 | 3.9000 | 3.7600 | 69.85K | -2.70% | |
3.8950 | 4.0200 | 4.0200 | 3.8900 | 47.29K | -5.23% | |
4.1100 | 4.3100 | 4.3100 | 4.0200 | 53.38K | -1.91% | |
4.1900 | 4.0200 | 4.1900 | 4.0200 | 111.58K | +8.27% | |
3.8700 | 3.7700 | 3.9581 | 3.7700 | 97.46K | +7.50% | |
3.6000 | 3.6000 | 3.6000 | 3.5300 | 46.57K | +2.71% | |
3.5050 | 3.4700 | 3.6000 | 3.4700 | 26.04K | +0.43% | |
3.4900 | 3.5300 | 3.5499 | 3.4900 | 55.05K | -0.99% | |
3.5250 | 3.4700 | 3.5700 | 3.4700 | 28.95K | +0.71% | |
3.5000 | 3.4500 | 3.5000 | 3.4500 | 12.29K | +2.04% | |
3.4300 | 3.3300 | 3.4300 | 3.3300 | 82.49K | +0.59% | |
3.4100 | 3.3500 | 3.4200 | 3.3500 | 30.17K | +3.57% | |
3.2925 | 3.2300 | 3.2925 | 3.2300 | 29.90K | +2.57% | |
3.2100 | 3.2400 | 3.2400 | 3.2000 | 29.76K | -0.93% | |
3.2400 | 3.2200 | 3.2500 | 3.2000 | 20.79K | +0.62% | |
3.2200 | 3.2010 | 3.2500 | 3.2000 | 21.35K | +0.62% | |
3.2000 | 3.2000 | 3.2000 | 3.1800 | 16.25K | +0.63% | |
3.1800 | 3.1100 | 3.1900 | 3.1100 | 93.76K | +9.47% | |
2.9050 | 2.8300 | 2.9400 | 2.8300 | 17.08K | +3.38% | |
2.8100 | 2.7100 | 2.8399 | 2.6900 | 35.08K | -2.43% | |
2.8800 | 2.9800 | 2.9800 | 2.7900 | 39.79K | -3.68% | |
2.9900 | 2.9700 | 3.0400 | 2.9700 | 34.68K | -16.25% |