日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.23K | +60.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.23K | +60.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.00K | -37.50% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.00K | -37.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.50K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.10K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.11K | -20.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 4.40K | +25.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.90K | +14.29% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.93K | -68.18% | |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.25K | 0.00% | |
0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.32K | +2.33% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.13K | +2.38% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 200.00K | -2.33% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.50K | +2.38% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.10K | -2.33% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.35K | +4.88% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.00K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.00K | +192.86% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.50K | -82.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 4.28K | +12.68% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | 12.37K | +610.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.65K | -90.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -48.72% | |
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.48K | -19.09% | |
0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.98K | +14.76% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 5.00K | -46.15% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 1.00K | +30.43% | |
0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.25K | -23.33% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 5.00K | NaN% |