日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,785.0 | 1,778.0 | 1,786.0 | 1,759.0 | 27.50K | -0.22% | |
1,785.0 | 1,778.0 | 1,786.0 | 1,759.0 | 27.50K | -0.22% | |
1,789.0 | 1,790.0 | 1,795.0 | 1,773.0 | 30.10K | -0.06% | |
1,789.0 | 1,790.0 | 1,795.0 | 1,773.0 | 30.10K | -0.06% | |
1,790.0 | 1,828.0 | 1,831.0 | 1,790.0 | 54.60K | -2.24% | |
1,790.0 | 1,828.0 | 1,831.0 | 1,790.0 | 54.60K | -2.24% | |
1,831.0 | 1,830.0 | 1,854.0 | 1,814.0 | 62.10K | -0.44% | |
1,831.0 | 1,830.0 | 1,854.0 | 1,814.0 | 62.10K | -0.44% | |
1,839.0 | 1,766.0 | 1,839.0 | 1,761.0 | 113.90K | +4.31% | |
1,839.0 | 1,766.0 | 1,839.0 | 1,761.0 | 113.90K | +4.31% | |
1,763.0 | 1,749.0 | 1,778.0 | 1,744.0 | 90.60K | +0.97% | |
1,763.0 | 1,749.0 | 1,778.0 | 1,744.0 | 90.60K | +0.97% | |
1,746.0 | 1,746.0 | 1,764.0 | 1,730.0 | 95.40K | -0.11% | |
1,746.0 | 1,746.0 | 1,764.0 | 1,730.0 | 95.40K | -0.11% | |
1,748.0 | 1,747.0 | 1,748.0 | 1,725.0 | 49.00K | +0.98% | |
1,748.0 | 1,747.0 | 1,748.0 | 1,725.0 | 49.00K | +0.98% | |
1,731.0 | 1,722.0 | 1,746.0 | 1,682.0 | 181.60K | -2.20% | |
1,731.0 | 1,722.0 | 1,746.0 | 1,682.0 | 181.60K | -2.20% | |
1,770.0 | 1,820.0 | 1,820.0 | 1,769.0 | 201.40K | -1.45% | |
1,770.0 | 1,820.0 | 1,820.0 | 1,769.0 | 201.40K | -1.45% | |
1,796.0 | 1,783.0 | 1,805.0 | 1,783.0 | 61.00K | -0.11% | |
1,796.0 | 1,783.0 | 1,805.0 | 1,783.0 | 61.00K | -0.11% | |
1,798.0 | 1,746.0 | 1,802.0 | 1,746.0 | 56.50K | +3.27% | |
1,798.0 | 1,746.0 | 1,802.0 | 1,746.0 | 56.50K | +0.73% | |
1,741.0 | 1,752.0 | 1,764.0 | 1,735.0 | 77.50K | +0.12% | |
1,739.0 | 1,783.0 | 1,796.0 | 1,735.0 | 97.60K | -2.79% | |
1,789.0 | 1,751.0 | 1,801.0 | 1,751.0 | 105.50K | +1.65% | |
1,760.0 | 1,818.0 | 1,840.0 | 1,751.0 | 189.80K | -3.61% | |
1,826.0 | 1,776.0 | 1,843.0 | 1,770.0 | 101.90K | +2.58% | |
1,780.0 | 1,782.0 | 1,802.0 | 1,765.0 | 151.40K | -1.44% |