日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
178.00 | 175.00 | 178.00 | 175.00 | 0.30K | -2.67% | |
178.00 | 175.00 | 178.00 | 175.00 | 0.30K | -2.67% | |
182.89 | 181.00 | 182.89 | 177.05 | 0.40K | +1.61% | |
182.89 | 181.00 | 182.89 | 177.05 | 0.40K | +1.61% | |
180.00 | 180.05 | 180.05 | 180.00 | 0.70K | 0.00% | |
180.00 | 180.05 | 180.05 | 180.00 | 0.70K | 0.00% | |
180.00 | 186.87 | 186.88 | 180.00 | 1.71K | -1.10% | |
180.00 | 186.87 | 186.88 | 180.00 | 1.71K | -1.10% | |
182.00 | 184.00 | 184.00 | 182.00 | 2.31K | -0.55% | |
182.00 | 184.00 | 184.00 | 182.00 | 2.31K | -0.55% | |
183.00 | 182.99 | 183.45 | 182.99 | 1.21K | +0.55% | |
183.00 | 182.99 | 183.45 | 182.99 | 1.21K | +0.55% | |
182.00 | 185.00 | 187.00 | 182.00 | 1.91K | -1.62% | |
182.00 | 185.00 | 187.00 | 182.00 | 1.91K | -1.62% | |
185.00 | 190.00 | 190.00 | 185.00 | 0.90K | -2.63% | |
185.00 | 190.00 | 190.00 | 185.00 | 0.90K | -2.63% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00% | ||
190.00 | 190.00 | 190.00 | 190.00 | 0.00% | ||
190.00 | 190.00 | 190.00 | 190.00 | +0.83% | ||
190.00 | 190.00 | 190.00 | 190.00 | +0.83% | ||
188.44 | 176.75 | 190.00 | 176.75 | 0.30K | -2.36% | |
188.44 | 176.75 | 190.00 | 176.75 | 0.30K | -2.36% | |
193.00 | 193.00 | 193.00 | 193.00 | +4.32% | ||
193.00 | 193.00 | 193.00 | 193.00 | +4.32% | ||
185.00 | 179.00 | 185.00 | 179.00 | 1.70K | +2.22% | |
185.00 | 179.00 | 185.00 | 179.00 | 1.70K | +2.22% | |
180.98 | 178.70 | 180.98 | 178.70 | 2.00K | +1.95% | |
180.98 | 178.70 | 180.98 | 178.70 | 2.00K | +1.67% | |
177.51 | 176.00 | 180.00 | 176.00 | 2.50K | -0.28% | |
178.00 | 178.99 | 178.99 | 178.00 | 0.20K | +1.71% |