日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.77K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 101.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 17.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 58.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 420.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 130.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 52.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 261.41K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 9.90K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 8.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 216.33K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 272.21K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 260.00K | 0.00% |