日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.00 | 158.00 | 158.00 | 158.00 | 0.00% | ||
158.00 | 159.00 | 163.00 | 157.00 | 658.56K | -1.86% | |
161.00 | 162.54 | 165.50 | 159.00 | 34.49K | -1.38% | |
163.25 | 163.00 | 163.50 | 162.00 | 1.24M | +0.15% | |
163.00 | 164.00 | 166.00 | 163.00 | 2.90M | -0.61% | |
164.00 | 163.20 | 164.56 | 163.20 | 44.41K | 0.00% | |
164.00 | 164.00 | 164.00 | 162.01 | 152.04K | +0.61% | |
163.00 | 162.00 | 163.00 | 162.00 | 126.74K | 0.00% | |
163.00 | 163.00 | 163.25 | 162.05 | 53.78K | -0.61% | |
164.00 | 162.00 | 164.00 | 162.00 | 510.72K | +0.61% | |
163.00 | 161.04 | 165.00 | 161.00 | 263.26K | 0.00% | |
163.00 | 161.12 | 165.00 | 161.12 | 128.52K | 0.00% | |
163.00 | 161.00 | 164.50 | 161.00 | 75.98K | +0.93% | |
161.50 | 164.00 | 166.50 | 160.00 | 219.09K | -2.42% | |
165.50 | 162.50 | 166.50 | 162.00 | 62.09K | +0.61% | |
164.50 | 162.00 | 165.00 | 160.00 | 559.48K | +0.92% | |
163.00 | 163.00 | 165.50 | 162.00 | 174.62K | -0.61% | |
164.00 | 164.00 | 165.00 | 163.00 | 252.33K | -0.61% | |
165.00 | 165.50 | 166.98 | 164.00 | 71.09K | -0.45% | |
165.75 | 165.50 | 167.00 | 165.00 | 62.55K | +0.45% | |
165.00 | 165.00 | 166.50 | 165.00 | 1.06M | -0.60% | |
166.00 | 165.00 | 168.00 | 165.00 | 79.08K | -0.60% | |
167.00 | 170.00 | 170.00 | 165.00 | 1.54M | +0.60% | |
166.00 | 168.00 | 168.00 | 164.00 | 281.35K | -1.19% | |
168.00 | 169.16 | 169.16 | 164.50 | 22.43K | +0.90% | |
166.50 | 166.00 | 166.50 | 165.00 | 34.32K | +0.45% | |
165.75 | 164.00 | 168.50 | 163.00 | 36.01K | -0.15% | |
166.00 | 165.00 | 166.00 | 164.00 | 138.62K | +0.15% | |
165.75 | 165.00 | 166.50 | 165.00 | 269.76K | -0.15% | |
166.00 | 168.00 | 168.00 | 164.00 | 32.81K | +5.06% |