日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9899 | 25.0000 | 25.0000 | 24.9850 | 16.76K | +0.03% | |
24.9817 | 24.9817 | 24.9817 | 24.9817 | 0.11K | +0.01% | |
24.9800 | 24.9800 | 24.9800 | 24.9800 | 2.75K | -0.02% | |
24.9862 | 24.9800 | 24.9862 | 24.9800 | 0.44K | 0.00% | |
24.9870 | 24.9900 | 24.9900 | 24.9800 | 8.00K | -1.43% | |
25.3500 | 25.3500 | 25.3500 | 25.3500 | 4.00K | +0.04% | |
25.3400 | 25.3300 | 25.3500 | 25.3300 | 5.09K | 0.00% | |
25.3410 | 25.3400 | 25.3500 | 25.3400 | 3.83K | +0.04% | |
25.3302 | 25.3400 | 25.3500 | 25.3302 | 90.52K | -0.02% | |
25.3346 | 25.3200 | 25.3346 | 25.3200 | 1.08K | +0.10% | |
25.3100 | 25.3100 | 25.3100 | 25.3100 | 0.20K | -0.08% | |
25.3300 | 25.3300 | 25.3332 | 25.3300 | 16.19K | 0.00% | |
25.3300 | 25.3100 | 25.3316 | 25.3100 | 45.78K | 0.00% | |
25.3300 | 25.3300 | 25.3300 | 25.3200 | 83.23K | +0.04% | |
25.3200 | 25.3300 | 25.3300 | 25.3184 | 16.48K | +0.08% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.20K | +0.04% | |
25.2900 | 25.3200 | 25.3200 | 25.2900 | 5.56K | -0.04% | |
25.3005 | 25.3000 | 25.3099 | 25.3000 | 5.05K | 0.00% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.25K | -0.10% | |
25.3250 | 25.3090 | 25.3250 | 25.3050 | 8.80K | -0.14% | |
25.3614 | 25.3200 | 25.3614 | 25.3050 | 5.94K | +0.01% | |
25.3600 | 25.3600 | 25.3600 | 25.3600 | 1.19K | -3.19% | |
26.1951 | 26.1800 | 26.1951 | 26.1800 | 0.70K | +0.13% | |
26.1600 | 26.2030 | 26.2428 | 26.1600 | 1.50K | -0.08% | |
26.1800 | 26.1700 | 26.1800 | 26.1700 | 0.70K | +0.08% | |
26.1600 | 26.1600 | 26.1600 | 26.1600 | 0.10K | -0.30% | |
26.2391 | 26.2800 | 26.2800 | 26.1800 | 2.18K | +0.50% | |
26.1098 | 26.1098 | 26.1098 | 26.1098 | 0.33K | +0.10% | |
26.0840 | 26.0840 | 26.0840 | 26.0840 | 0.16K | +0.71% | |
25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.35K | +3.64% |