日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.2200 | 25.2200 | 25.2200 | 25.2200 | 0.20K | +0.12% | |
25.1901 | 25.1900 | 25.1901 | 25.1900 | 0.49K | -0.12% | |
25.2198 | 25.2200 | 25.2200 | 25.2198 | 4.00K | +0.09% | |
25.1976 | 25.1976 | 25.1976 | 25.1976 | 0.10K | +0.03% | |
25.1900 | 25.1900 | 25.1900 | 25.1900 | 1.00K | 0.00% | |
25.1900 | 25.1900 | 25.1931 | 25.1848 | 6.70K | +0.04% | |
25.1800 | 25.1800 | 25.1800 | 25.1800 | 0.48K | -0.02% | |
25.1853 | 25.1853 | 25.1853 | 25.1853 | 0.28K | -0.06% | |
25.2000 | 25.1700 | 25.2000 | 25.1700 | 0.50K | +0.12% | |
25.1700 | 25.1700 | 25.1700 | 25.1700 | 0.60K | -0.16% | |
25.2100 | 25.2100 | 25.2100 | 25.2100 | 1.00K | 0.00% | |
25.2098 | 25.2100 | 25.2100 | 25.2098 | 1.00K | +0.04% | |
25.1998 | 25.1800 | 25.2000 | 25.1799 | 2.49K | +0.08% | |
25.1791 | 25.1600 | 25.2000 | 25.1600 | 3.15K | +0.08% | |
25.1600 | 25.2000 | 25.2000 | 25.1600 | 3.01K | -0.24% | |
25.2199 | 25.3500 | 25.3500 | 25.2000 | 2.67K | +0.24% | |
25.1600 | 25.1800 | 25.1800 | 25.1500 | 4.21K | -5.22% | |
26.5459 | 26.4073 | 26.5459 | 26.4073 | 0.47K | +0.86% | |
26.3200 | 26.6195 | 26.6800 | 26.3200 | 2.00K | -0.49% | |
26.4500 | 26.4500 | 26.4500 | 26.4500 | 0.73K | -0.90% | |
26.6900 | 26.4500 | 26.6900 | 26.4500 | 1.60K | +0.49% | |
26.5595 | 26.6754 | 26.6754 | 26.5595 | 0.74K | -0.30% | |
26.6382 | 26.5033 | 26.6382 | 26.5033 | 0.75K | -0.19% | |
26.6900 | 26.6900 | 26.6900 | 26.6900 | 0.10K | +0.79% | |
26.4800 | 26.4000 | 26.4800 | 26.1950 | 2.10K | -0.26% | |
26.5500 | 26.5500 | 26.5500 | 26.5500 | 0.17K | 0.00% | |
26.5500 | 26.4800 | 26.5500 | 26.4800 | 0.47K | +0.11% | |
26.5200 | 26.1501 | 26.5200 | 26.1501 | 0.60K | +0.44% | |
26.4050 | 26.4300 | 26.4300 | 26.4050 | 1.91K | +0.28% | |
26.3300 | 26.3300 | 26.3300 | 26.3300 | 0.10K | +4.40% |