日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
195.65 | 195.20 | 197.49 | 194.00 | 1.64M | -0.33% | |
195.65 | 195.20 | 197.49 | 194.00 | 1.64M | -0.33% | |
196.30 | 184.85 | 199.94 | 184.85 | 3.08M | +6.28% | |
196.30 | 184.85 | 199.94 | 184.85 | 3.08M | +6.28% | |
184.70 | 176.27 | 187.80 | 175.98 | 2.60M | +4.63% | |
184.70 | 176.27 | 187.80 | 175.98 | 2.60M | +4.63% | |
176.53 | 172.00 | 179.47 | 171.15 | 2.18M | +2.27% | |
176.53 | 172.00 | 179.47 | 171.15 | 2.18M | +2.27% | |
172.62 | 171.88 | 173.31 | 170.13 | 1.27M | -0.29% | |
172.62 | 171.88 | 173.31 | 170.13 | 1.27M | -0.29% | |
173.12 | 172.99 | 174.77 | 171.60 | 1.31M | +1.20% | |
173.12 | 172.99 | 174.77 | 171.60 | 1.31M | +1.20% | |
171.07 | 168.80 | 172.88 | 167.20 | 1.42M | +0.51% | |
171.07 | 168.80 | 172.88 | 167.20 | 1.42M | +0.51% | |
170.20 | 170.91 | 171.76 | 168.12 | 1.42M | -1.45% | |
170.20 | 170.91 | 171.76 | 168.12 | 1.42M | -1.45% | |
172.70 | 172.38 | 175.50 | 169.50 | 1.49M | -0.39% | |
172.70 | 172.38 | 175.50 | 169.50 | 1.49M | -0.39% | |
173.38 | 172.20 | 174.79 | 170.50 | 1.83M | +1.98% | |
173.38 | 172.20 | 174.79 | 170.50 | 1.83M | +1.98% | |
170.02 | 171.00 | 175.40 | 168.87 | 1.83M | -1.55% | |
170.02 | 171.00 | 175.40 | 168.87 | 1.83M | -1.55% | |
172.69 | 168.40 | 177.00 | 168.09 | 1.88M | +2.19% | |
172.69 | 168.40 | 177.00 | 168.09 | 1.88M | +2.19% | |
168.99 | 171.83 | 172.66 | 168.28 | 1.56M | -2.19% | |
168.99 | 171.83 | 172.66 | 168.28 | 1.56M | -13.63% | |
172.78 | 176.00 | 179.38 | 172.70 | 1.94M | -2.66% | |
177.51 | 181.95 | 181.95 | 176.23 | 1.28M | -2.47% | |
182.01 | 179.00 | 182.60 | 178.33 | 1.35M | +2.13% | |
178.22 | 185.02 | 186.00 | 178.11 | 1.72M | -3.68% |